The closing price for Netflix (NFLX) in January 2004 was $5.24, on January 30, 2004. It was up 27.7% for the month. The latest price is $891.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $5.03 | $5.33 | $5.01 | $5.24 | 35,656,024 |
January 29 2004 | $5.21 | $5.22 | $4.91 | $5.05 | 56,752,442 |
January 28 2004 | $5.37 | $5.46 | $5.05 | $5.14 | 49,612,274 |
January 27 2004 | $5.43 | $5.68 | $5.35 | $5.37 | 70,298,813 |
January 26 2004 | $5.46 | $5.51 | $5.38 | $5.45 | 31,307,975 |
January 23 2004 | $5.54 | $5.63 | $5.36 | $5.54 | 54,600,334 |
January 22 2004 | $5.42 | $5.66 | $5.23 | $5.55 | 166,259,373 |
January 21 2004 | $4.86 | $4.88 | $4.69 | $4.70 | 41,468,586 |
January 20 2004 | $4.70 | $4.94 | $4.66 | $4.84 | 40,938,532 |
January 16 2004 | $4.64 | $4.68 | $4.59 | $4.68 | 24,074,861 |
January 15 2004 | $4.64 | $4.68 | $4.54 | $4.63 | 16,012,905 |
January 14 2004 | $4.64 | $4.73 | $4.59 | $4.65 | 23,078,607 |
January 13 2004 | $4.60 | $4.68 | $4.53 | $4.67 | 32,989,613 |
January 12 2004 | $4.45 | $4.61 | $4.37 | $4.58 | 26,858,187 |
January 09 2004 | $4.34 | $4.58 | $4.32 | $4.43 | 33,029,135 |
January 08 2004 | $4.54 | $4.56 | $4.29 | $4.43 | 37,177,194 |
January 07 2004 | $4.31 | $4.47 | $4.25 | $4.45 | 68,431,465 |
January 06 2004 | $3.95 | $4.34 | $3.94 | $4.26 | 52,639,844 |
January 05 2004 | $3.89 | $4.06 | $3.88 | $3.99 | 25,206,929 |
January 02 2004 | $4.11 | $4.13 | $3.84 | $3.92 | 50,230,220 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
