The closing price for Netflix (NFLX) in January 2003 was $0.94, on January 31, 2003. It was up 11.4% for the month. The latest price is $891.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $0.91 | $0.95 | $0.89 | $0.94 | 4,026,260 |
January 30 2003 | $0.89 | $0.91 | $0.88 | $0.90 | 3,705,730 |
January 29 2003 | $0.90 | $0.90 | $0.85 | $0.88 | 2,964,360 |
January 28 2003 | $0.86 | $0.92 | $0.85 | $0.90 | 4,960,550 |
January 27 2003 | $0.86 | $0.88 | $0.84 | $0.88 | 3,445,624 |
January 24 2003 | $0.88 | $0.88 | $0.85 | $0.88 | 6,355,412 |
January 23 2003 | $0.85 | $0.91 | $0.84 | $0.87 | 7,226,702 |
January 22 2003 | $0.81 | $0.85 | $0.81 | $0.83 | 4,174,646 |
January 21 2003 | $0.83 | $0.85 | $0.79 | $0.81 | 6,086,248 |
January 17 2003 | $0.84 | $0.85 | $0.79 | $0.82 | 5,374,194 |
January 16 2003 | $0.91 | $0.96 | $0.86 | $0.86 | 18,683,909 |
January 15 2003 | $0.85 | $0.88 | $0.85 | $0.87 | 13,196,245 |
January 14 2003 | $0.87 | $0.88 | $0.84 | $0.86 | 2,551,696 |
January 13 2003 | $0.86 | $0.88 | $0.86 | $0.87 | 4,414,312 |
January 10 2003 | $0.84 | $0.91 | $0.83 | $0.89 | 5,438,090 |
January 09 2003 | $0.83 | $0.85 | $0.81 | $0.84 | 5,330,584 |
January 08 2003 | $0.77 | $0.86 | $0.76 | $0.82 | 5,360,880 |
January 07 2003 | $0.77 | $0.80 | $0.77 | $0.78 | 1,940,806 |
January 06 2003 | $0.79 | $0.80 | $0.76 | $0.79 | 3,010,602 |
January 03 2003 | $0.85 | $0.85 | $0.77 | $0.77 | 3,249,442 |
January 02 2003 | $0.85 | $0.90 | $0.81 | $0.82 | 8,411,816 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
