The closing price for Netflix (NFLX) in August 2024 was $701.35, on August 30. It was up 11.5% for the month. The latest price is $866.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $700.36 | $701.86 | $688.16 | $701.35 | 3,266,723 |
August 29 2024 | $690.00 | $699.80 | $686.07 | $692.48 | 2,186,974 |
August 28 2024 | $695.83 | $696.67 | $677.10 | $683.84 | 2,430,583 |
August 27 2024 | $688.53 | $707.89 | $686.92 | $695.72 | 3,164,878 |
August 26 2024 | $687.26 | $690.59 | $681.64 | $688.44 | 1,354,154 |
August 23 2024 | $694.13 | $696.07 | $678.63 | $686.73 | 2,354,450 |
August 22 2024 | $691.00 | $701.50 | $686.24 | $688.96 | 2,729,389 |
August 21 2024 | $697.00 | $701.00 | $691.38 | $697.12 | 2,235,343 |
August 20 2024 | $688.86 | $711.33 | $688.25 | $698.54 | 4,813,118 |
August 19 2024 | $674.07 | $688.84 | $672.91 | $688.53 | 3,016,227 |
August 16 2024 | $669.43 | $680.23 | $665.36 | $674.07 | 3,511,014 |
August 15 2024 | $668.49 | $673.19 | $659.80 | $663.22 | 3,210,173 |
August 14 2024 | $648.70 | $663.57 | $648.70 | $661.68 | 4,014,344 |
August 13 2024 | $638.56 | $650.97 | $635.50 | $648.02 | 2,639,571 |
August 12 2024 | $631.00 | $639.00 | $627.07 | $633.14 | 2,331,712 |
August 09 2024 | $622.99 | $636.62 | $622.99 | $633.94 | 1,980,836 |
August 08 2024 | $621.99 | $632.29 | $616.02 | $630.35 | 3,283,542 |
August 07 2024 | $616.07 | $632.00 | $610.64 | $611.48 | 3,187,791 |
August 06 2024 | $600.62 | $622.45 | $600.62 | $609.57 | 4,319,057 |
August 05 2024 | $587.04 | $604.56 | $587.04 | $598.55 | 4,044,235 |
August 02 2024 | $620.98 | $625.27 | $608.35 | $613.64 | 3,523,003 |
August 01 2024 | $629.25 | $646.71 | $617.61 | $624.85 | 3,720,573 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
