The closing price for Netflix (NFLX) in August 2020 was $529.56, on August 31, 2020. It was up 7.9% for the month. The latest price is $1,101.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $521.16 | $531.99 | $517.58 | $529.56 | 4,941,409 |
August 28 2020 | $532.00 | $539.00 | $522.00 | $523.89 | 4,417,517 |
August 27 2020 | $537.78 | $541.00 | $521.25 | $526.27 | 9,062,912 |
August 26 2020 | $492.50 | $549.04 | $492.08 | $547.53 | 20,373,680 |
August 25 2020 | $488.19 | $492.47 | $485.09 | $490.58 | 5,727,721 |
August 24 2020 | $495.44 | $501.00 | $483.16 | $488.81 | 4,762,183 |
August 21 2020 | $496.46 | $498.13 | $490.00 | $492.31 | 3,921,293 |
August 20 2020 | $484.69 | $498.94 | $483.89 | $497.90 | 5,132,480 |
August 19 2020 | $493.93 | $494.50 | $483.50 | $484.53 | 3,156,218 |
August 18 2020 | $484.35 | $495.30 | $482.80 | $491.87 | 3,505,518 |
August 17 2020 | $484.19 | $486.24 | $479.10 | $482.35 | 2,423,545 |
August 14 2020 | $482.82 | $488.33 | $480.21 | $482.68 | 2,943,487 |
August 13 2020 | $478.40 | $484.45 | $476.45 | $481.33 | 3,008,933 |
August 12 2020 | $471.34 | $482.49 | $470.18 | $475.47 | 5,441,243 |
August 11 2020 | $479.75 | $480.92 | $466.55 | $466.93 | 7,329,226 |
August 10 2020 | $493.35 | $497.46 | $478.63 | $483.38 | 4,691,185 |
August 07 2020 | $505.45 | $508.29 | $486.68 | $494.73 | 5,910,348 |
August 06 2020 | $504.11 | $510.82 | $498.70 | $509.08 | 3,725,861 |
August 05 2020 | $508.68 | $510.10 | $501.20 | $502.11 | 4,313,526 |
August 04 2020 | $498.65 | $510.44 | $498.65 | $509.64 | 5,607,968 |
August 03 2020 | $490.86 | $503.09 | $490.23 | $498.62 | 5,876,190 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
