The closing price for Netflix (NFLX) in August 2016 was $97.45, on August 31, 2016. It was up 6.8% for the month. The latest price is $893.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $97.48 | $97.88 | $96.76 | $97.45 | 4,690,614 |
August 30 2016 | $97.84 | $98.85 | $97.14 | $97.45 | 6,093,536 |
August 29 2016 | $96.97 | $98.45 | $96.57 | $97.30 | 8,008,430 |
August 26 2016 | $97.33 | $97.95 | $96.57 | $97.58 | 6,617,636 |
August 25 2016 | $96.38 | $98.25 | $96.04 | $97.32 | 10,823,060 |
August 24 2016 | $96.13 | $96.36 | $94.91 | $95.18 | 6,276,468 |
August 23 2016 | $95.68 | $96.59 | $95.48 | $95.94 | 5,239,106 |
August 22 2016 | $95.67 | $96.13 | $94.95 | $95.26 | 5,830,548 |
August 19 2016 | $96.05 | $96.78 | $95.51 | $95.87 | 6,942,892 |
August 18 2016 | $95.98 | $97.22 | $95.17 | $96.16 | 7,252,629 |
August 17 2016 | $94.94 | $96.93 | $94.85 | $96.37 | 8,315,615 |
August 16 2016 | $95.19 | $95.61 | $94.40 | $95.12 | 6,311,339 |
August 15 2016 | $96.83 | $96.91 | $95.24 | $95.31 | 7,304,620 |
August 12 2016 | $95.53 | $96.83 | $95.08 | $96.59 | 6,592,923 |
August 11 2016 | $94.60 | $96.33 | $94.37 | $95.89 | 8,547,659 |
August 10 2016 | $94.40 | $94.75 | $92.95 | $93.93 | 6,511,142 |
August 09 2016 | $95.12 | $95.81 | $93.48 | $93.99 | 9,175,413 |
August 08 2016 | $95.91 | $95.93 | $94.00 | $95.11 | 10,135,400 |
August 05 2016 | $93.77 | $97.74 | $93.56 | $97.03 | 18,364,801 |
August 04 2016 | $93.20 | $93.73 | $91.82 | $93.44 | 6,043,394 |
August 03 2016 | $93.28 | $94.67 | $92.55 | $93.10 | 7,030,916 |
August 02 2016 | $94.00 | $94.08 | $92.18 | $93.56 | 9,836,233 |
August 01 2016 | $91.23 | $94.67 | $90.50 | $94.37 | 10,666,950 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
