The closing price for Netflix (NFLX) on Thursday was $973.03. It was up 0.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $973.03 | $973.03 | $973.03 | $973.03 | — |
April 17 2025 19:30 | $969.85 | $975.94 | $968.76 | $974.07 | 1,211,534 |
April 17 2025 18:30 | $978.59 | $980.16 | $968.84 | $970.07 | 1,019,378 |
April 17 2025 17:30 | $974.00 | $981.68 | $971.00 | $978.18 | 687,731 |
April 17 2025 16:30 | $973.67 | $984.70 | $972.27 | $974.32 | 780,685 |
April 17 2025 15:30 | $970.10 | $975.74 | $969.03 | $974.28 | 587,417 |
April 17 2025 14:30 | $964.27 | $974.85 | $960.20 | $970.10 | 614,776 |
April 17 2025 13:30 | $968.23 | $974.50 | $956.00 | $964.07 | 1,460,157 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
