The closing price for Netflix (NFLX) in 2006 was $3.69, on December 29, 2006. It was down 4.4% for the year. The latest price is $897.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $3.72 | $3.83 | $3.69 | $3.69 | 6,937,924 |
December 28 2006 | $3.76 | $3.81 | $3.73 | $3.73 | 7,857,444 |
December 27 2006 | $3.86 | $3.86 | $3.78 | $3.78 | 4,634,959 |
December 26 2006 | $3.73 | $3.89 | $3.73 | $3.83 | 4,184,145 |
December 22 2006 | $3.81 | $3.82 | $3.73 | $3.74 | 5,220,425 |
December 21 2006 | $3.90 | $3.96 | $3.81 | $3.83 | 5,030,221 |
December 20 2006 | $3.86 | $3.94 | $3.86 | $3.91 | 4,012,715 |
December 19 2006 | $3.79 | $3.89 | $3.74 | $3.87 | 7,016,877 |
December 18 2006 | $3.94 | $3.96 | $3.80 | $3.81 | 6,940,682 |
December 15 2006 | $3.91 | $4.01 | $3.91 | $3.94 | 4,949,735 |
December 14 2006 | $3.86 | $4.02 | $3.83 | $3.97 | 6,943,678 |
December 13 2006 | $4.08 | $4.10 | $4.02 | $4.06 | 2,980,334 |
December 12 2006 | $4.07 | $4.08 | $4.03 | $4.05 | 6,169,694 |
December 11 2006 | $4.04 | $4.09 | $4.00 | $4.07 | 7,196,868 |
December 08 2006 | $3.96 | $3.98 | $3.90 | $3.95 | 4,631,326 |
December 07 2006 | $4.06 | $4.07 | $3.95 | $3.96 | 6,400,681 |
December 06 2006 | $4.11 | $4.14 | $4.06 | $4.07 | 3,361,183 |
December 05 2006 | $4.16 | $4.18 | $4.04 | $4.14 | 6,907,173 |
December 04 2006 | $4.20 | $4.21 | $4.13 | $4.13 | 5,083,379 |
December 01 2006 | $4.20 | $4.29 | $4.14 | $4.21 | 6,373,675 |
November 30 2006 | $4.14 | $4.25 | $4.13 | $4.18 | 6,492,304 |
November 29 2006 | $4.14 | $4.20 | $4.13 | $4.17 | 4,329,241 |
November 28 2006 | $4.10 | $4.14 | $4.07 | $4.12 | 6,200,438 |
November 27 2006 | $4.17 | $4.19 | $4.12 | $4.14 | 5,957,055 |
November 24 2006 | $4.17 | $4.20 | $4.16 | $4.19 | 1,978,368 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
