The closing price for Netflix (NFLX) yesterday was $990.04. It was up 1.7% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 20:30 | $992.69 | $992.96 | $986.18 | $990.04 | 351,368 |
March 05 2025 19:30 | $989.38 | $994.48 | $988.08 | $993.41 | 70,830 |
March 05 2025 18:30 | $987.00 | $995.55 | $985.05 | $994.89 | 55,044 |
March 05 2025 17:30 | $984.74 | $992.00 | $982.12 | $991.22 | 48,369 |
March 05 2025 16:30 | $977.58 | $981.47 | $974.62 | $980.30 | 26,781 |
March 05 2025 15:30 | $974.60 | $980.01 | $973.31 | $974.85 | 33,522 |
March 05 2025 14:30 | $973.85 | $984.84 | $969.45 | $981.10 | 79,524 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
