The closing price for Netflix (NFLX) between 2006 and 2010 was $25.10, on December 31, 2010. It was up 549.4% in that time. The latest price is $976.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $29.69 | $29.89 | $25.08 | $25.10 | 991,809,336 |
November 2010 | $24.85 | $29.54 | $23.37 | $29.41 | 750,037,508 |
October 2010 | $22.94 | $26.39 | $21.05 | $24.80 | 873,749,713 |
September 2010 | $18.70 | $24.91 | $18.44 | $23.17 | 853,456,580 |
August 2010 | $14.86 | $20.13 | $14.10 | $17.93 | 863,556,243 |
July 2010 | $15.54 | $17.71 | $13.62 | $14.65 | 541,205,711 |
June 2010 | $15.61 | $18.28 | $14.97 | $15.52 | 509,673,779 |
May 2010 | $14.28 | $17.07 | $12.86 | $15.88 | 534,079,895 |
April 2010 | $10.52 | $15.67 | $10.52 | $14.13 | 482,244,069 |
March 2010 | $9.43 | $10.81 | $9.37 | $10.53 | 190,637,148 |
February 2010 | $8.83 | $9.61 | $8.47 | $9.44 | 215,061,337 |
January 2010 | $7.93 | $9.22 | $6.93 | $8.89 | 324,189,658 |
December 2009 | $8.22 | $8.54 | $7.57 | $7.87 | 177,162,668 |
November 2009 | $7.60 | $8.81 | $7.51 | $8.38 | 166,494,211 |
October 2009 | $6.54 | $8.21 | $6.33 | $7.64 | 221,152,431 |
September 2009 | $6.17 | $6.89 | $5.61 | $6.60 | 188,410,497 |
August 2009 | $6.34 | $6.67 | $6.07 | $6.23 | 152,168,831 |
July 2009 | $5.94 | $6.81 | $5.42 | $6.28 | 263,874,919 |
June 2009 | $5.71 | $6.12 | $5.29 | $5.91 | 275,046,546 |
May 2009 | $6.46 | $6.55 | $5.18 | $5.63 | 261,237,860 |
April 2009 | $6.11 | $7.18 | $6.01 | $6.47 | 321,942,259 |
March 2009 | $5.06 | $6.35 | $4.86 | $6.13 | 333,764,434 |
February 2009 | $5.08 | $5.55 | $4.97 | $5.18 | 282,866,464 |
January 2009 | $4.22 | $5.41 | $4.11 | $5.16 | 260,821,158 |
December 2008 | $3.17 | $4.34 | $3.11 | $4.27 | 169,221,956 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
