The closing price for Netflix (NFLX) between 2006 and 2008 was $4.27, on December 31, 2008. It was up 10.5% in that time. The latest price is $1,111.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $4.11 | $4.34 | $3.93 | $4.27 | 18,183,122 |
Week of December 22 2008 | $4.04 | $4.07 | $3.83 | $4.07 | 18,909,197 |
Week of December 15 2008 | $3.93 | $4.25 | $3.90 | $3.96 | 41,510,026 |
Week of December 08 2008 | $3.57 | $4.16 | $3.51 | $4.07 | 54,677,894 |
Week of December 01 2008 | $3.17 | $3.63 | $3.11 | $3.61 | 35,941,717 |
Week of November 24 2008 | $2.87 | $3.31 | $2.85 | $3.28 | 31,834,319 |
Week of November 17 2008 | $3.16 | $3.16 | $2.60 | $2.86 | 44,401,608 |
Week of November 10 2008 | $3.17 | $3.50 | $2.93 | $3.15 | 34,426,272 |
Week of November 03 2008 | $3.50 | $3.54 | $3.04 | $3.12 | 32,962,152 |
Week of October 27 2008 | $2.71 | $3.64 | $2.56 | $3.54 | 54,574,414 |
Week of October 20 2008 | $3.43 | $3.53 | $2.69 | $2.71 | 60,072,128 |
Week of October 13 2008 | $3.61 | $3.76 | $3.10 | $3.33 | 39,509,204 |
Week of October 06 2008 | $3.71 | $3.84 | $3.07 | $3.47 | 76,554,999 |
Week of September 29 2008 | $4.62 | $4.70 | $4.04 | $4.14 | 35,476,602 |
Week of September 22 2008 | $4.49 | $4.73 | $4.36 | $4.70 | 28,852,457 |
Week of September 15 2008 | $4.17 | $4.85 | $3.92 | $4.56 | 62,042,433 |
Week of September 08 2008 | $4.31 | $4.40 | $3.94 | $4.21 | 45,040,975 |
Week of September 01 2008 | $4.45 | $4.57 | $4.08 | $4.24 | 38,464,943 |
Week of August 25 2008 | $4.35 | $4.50 | $4.26 | $4.41 | 35,275,883 |
Week of August 18 2008 | $4.48 | $4.50 | $4.27 | $4.38 | 29,608,585 |
Week of August 11 2008 | $4.41 | $4.65 | $4.32 | $4.47 | 55,521,072 |
Week of August 04 2008 | $4.24 | $4.52 | $4.21 | $4.44 | 47,189,911 |
Week of July 28 2008 | $4.00 | $4.48 | $3.97 | $4.17 | 73,901,985 |
Week of July 21 2008 | $3.86 | $4.12 | $3.81 | $3.98 | 76,426,879 |
Week of July 14 2008 | $3.90 | $4.05 | $3.84 | $3.87 | 58,403,140 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
