The closing price for Netflix (NFLX) between 2005 and 2007 was $3.80, on December 31, 2007. It was up 113.3% in that time. The latest price is $976.76.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 31 2007	$3.85	$3.90	$3.70	$3.80	10,414,740
Week of December 24 2007	$4.01	$4.15	$3.76	$3.85	29,259,419
Week of December 17 2007	$3.33	$4.16	$3.28	$4.01	62,946,042
Week of December 10 2007	$3.37	$3.42	$3.22	$3.36	31,130,127
Week of December 03 2007	$3.43	$3.54	$3.29	$3.37	37,858,483
Week of November 26 2007	$3.11	$3.42	$3.06	$3.30	38,002,832
Week of November 19 2007	$3.37	$3.43	$3.04	$3.11	34,586,838
Week of November 12 2007	$3.59	$3.66	$3.25	$3.40	41,348,300
Week of November 05 2007	$3.72	$3.93	$3.52	$3.61	47,474,391
Week of October 29 2007	$3.68	$3.81	$3.64	$3.75	49,941,058
Week of October 22 2007	$3.25	$3.74	$3.16	$3.60	93,263,782
Week of October 15 2007	$3.41	$3.50	$3.23	$3.32	41,183,226
Week of October 08 2007	$3.11	$3.43	$3.09	$3.29	36,485,239
Week of October 01 2007	$2.96	$3.17	$2.94	$3.14	29,109,185
Week of September 24 2007	$2.74	$3.16	$2.73	$2.96	60,854,203
Week of September 17 2007	$2.62	$2.82	$2.60	$2.74	48,561,554
Week of September 10 2007	$2.57	$2.57	$2.44	$2.53	23,766,708
Week of September 03 2007	$2.57	$2.67	$2.50	$2.58	29,558,683
Week of August 27 2007	$2.53	$2.55	$2.42	$2.50	21,607,740
Week of August 20 2007	$2.50	$2.55	$2.40	$2.54	22,808,842
Week of August 13 2007	$2.57	$2.59	$2.38	$2.46	38,504,675
Week of August 06 2007	$2.46	$2.64	$2.36	$2.56	63,518,082
Week of July 30 2007	$2.44	$2.54	$2.36	$2.37	55,421,231
Week of July 23 2007	$2.58	$2.58	$2.23	$2.44	198,085,411
Week of July 16 2007	$2.89	$2.90	$2.80	$2.80	30,968,287

Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.