The price for Netflix (NFLX) today is $935.60. It is up 1.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2025 19:30 | $933.12 | $938.40 | $932.72 | $935.60 | 21,878 |
April 02 2025 18:30 | $929.70 | $934.14 | $928.74 | $931.31 | 17,809 |
April 02 2025 17:30 | $944.78 | $945.15 | $932.32 | $933.27 | 13,175 |
April 02 2025 16:30 | $943.06 | $946.43 | $939.21 | $945.82 | 11,197 |
April 02 2025 15:30 | $941.47 | $942.50 | $934.82 | $940.89 | 10,865 |
April 02 2025 14:30 | $938.94 | $943.41 | $937.81 | $938.90 | 18,773 |
April 02 2025 13:30 | $922.54 | $949.37 | $917.16 | $936.75 | 54,418 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
