The closing price for Netflix (NFLX) on December 31 was $891.32. It was down 1.2% for the day (down 1% from previous close). The latest price is $1,008.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $891.32 | $891.32 | $891.32 | $891.32 | — |
December 31 2024 20:30 | $896.39 | $896.40 | $889.47 | $891.23 | 320,025 |
December 31 2024 19:30 | $890.73 | $896.21 | $890.00 | $896.21 | 183,058 |
December 31 2024 18:30 | $892.98 | $895.24 | $890.15 | $891.44 | 195,578 |
December 31 2024 17:30 | $894.00 | $897.88 | $891.58 | $892.90 | 188,657 |
December 31 2024 16:30 | $894.16 | $899.59 | $893.60 | $894.92 | 130,057 |
December 31 2024 15:30 | $897.70 | $898.36 | $892.50 | $894.53 | 191,922 |
December 31 2024 14:30 | $901.80 | $902.68 | $894.25 | $897.52 | 272,987 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
