| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 20:30 | $920.15 | $921.54 | $918.65 | $918.74 | 14,110 |
December 13 2024 19:30 | $919.36 | $920.50 | $918.36 | $918.66 | 2,906 |
December 13 2024 18:30 | $914.28 | $916.69 | $914.28 | $916.31 | 1,699 |
December 13 2024 17:30 | $915.98 | $915.98 | $913.77 | $913.94 | 1,836 |
December 13 2024 16:30 | $914.91 | $916.25 | $914.50 | $915.99 | 5,210 |
December 13 2024 15:30 | $915.29 | $915.73 | $910.00 | $912.96 | 10,345 |
December 13 2024 14:30 | $916.67 | $924.91 | $916.67 | $919.78 | 14,686 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
