The closing price for Netflix (NFLX) this year is $869.68, yesterday. It is down 2.9% for the year. The latest price is $964.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $863.53 | $916.40 | $854.75 | $869.68 | 9,851,351 |
January 17 2025 | $859.79 | $865.00 | $852.13 | $858.10 | 3,617,565 |
January 16 2025 | $860.96 | $868.98 | $842.02 | $842.37 | 4,028,537 |
January 15 2025 | $836.44 | $850.84 | $830.41 | $848.26 | 3,181,383 |
January 14 2025 | $843.20 | $844.89 | $823.52 | $828.40 | 3,037,650 |
January 13 2025 | $831.53 | $847.07 | $829.14 | $840.29 | 3,024,517 |
January 10 2025 | $866.40 | $866.41 | $834.40 | $837.69 | 4,803,312 |
January 08 2025 | $880.00 | $886.22 | $873.00 | $875.00 | 2,347,949 |
January 07 2025 | $879.38 | $888.00 | $869.11 | $879.19 | 2,649,823 |
January 06 2025 | $888.76 | $892.83 | $871.69 | $881.79 | 3,457,656 |
January 03 2025 | $893.13 | $898.83 | $879.89 | $881.05 | 2,970,019 |
January 02 2025 | $895.50 | $898.58 | $877.00 | $886.73 | 2,315,685 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
