The closing price for Netflix (NFLX) between 2019 and 2023 was $486.88, on December 29, 2023. It was up 87.8% in that time. The latest price is $878.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $473.17 | $500.89 | $445.73 | $486.88 | 80,422,817 |
November 2023 | $414.77 | $482.70 | $414.18 | $473.97 | 71,753,994 |
October 2023 | $377.48 | $418.84 | $344.73 | $411.69 | 164,044,615 |
September 2023 | $437.73 | $453.45 | $371.10 | $377.60 | 100,318,111 |
August 2023 | $437.37 | $445.25 | $398.15 | $433.68 | 107,345,716 |
July 2023 | $439.76 | $485.00 | $411.88 | $438.97 | 168,811,117 |
June 2023 | $397.41 | $448.65 | $393.08 | $440.49 | 147,280,503 |
May 2023 | $329.44 | $405.11 | $315.62 | $395.23 | 145,487,655 |
April 2023 | $341.83 | $349.80 | $316.10 | $329.93 | 127,991,136 |
March 2023 | $321.55 | $345.84 | $285.33 | $345.48 | 157,586,512 |
February 2023 | $353.86 | $379.43 | $314.30 | $322.13 | 123,378,000 |
January 2023 | $298.06 | $369.02 | $288.70 | $353.86 | 206,417,563 |
December 2022 | $303.99 | $332.72 | $273.41 | $294.88 | 193,080,966 |
November 2022 | $296.17 | $312.71 | $252.09 | $305.53 | 185,681,918 |
October 2022 | $237.85 | $305.63 | $211.73 | $291.88 | 335,299,229 |
September 2022 | $220.72 | $250.49 | $214.69 | $235.44 | 233,923,331 |
August 2022 | $223.10 | $251.99 | $218.74 | $223.56 | 152,273,825 |
July 2022 | $176.49 | $230.75 | $169.70 | $224.90 | 270,098,183 |
June 2022 | $198.70 | $207.38 | $164.28 | $174.87 | 192,596,134 |
May 2022 | $191.71 | $204.38 | $162.71 | $197.44 | 251,615,937 |
April 2022 | $376.80 | $396.02 | $185.60 | $190.36 | 403,332,847 |
March 2022 | $391.60 | $396.50 | $329.82 | $374.59 | 119,497,051 |
February 2022 | $432.96 | $458.48 | $354.72 | $394.52 | 151,014,148 |
January 2022 | $605.61 | $609.99 | $351.46 | $427.14 | 241,709,462 |
December 2021 | $649.48 | $654.52 | $581.74 | $602.44 | 60,038,825 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
