The closing price for Netflix (NFLX) between 2007 and 2014 was $48.80, on December 31, 2014. It was up 1,213.9% in that time. The latest price is $953.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $49.29 | $51.14 | $45.08 | $48.80 | 266,217,014 |
November 2014 | $56.18 | $56.50 | $49.14 | $49.51 | 256,641,965 |
October 2014 | $64.10 | $66.86 | $47.29 | $56.11 | 583,482,262 |
September 2014 | $68.36 | $69.90 | $62.70 | $64.45 | 268,473,124 |
August 2014 | $60.25 | $69.33 | $58.93 | $68.23 | 274,486,152 |
July 2014 | $65.18 | $67.98 | $59.79 | $60.39 | 430,134,362 |
June 2014 | $59.93 | $64.40 | $58.93 | $62.94 | 353,042,853 |
May 2014 | $46.29 | $60.25 | $44.91 | $59.69 | 524,085,385 |
April 2014 | $50.25 | $54.41 | $42.79 | $46.01 | 648,998,246 |
March 2014 | $63.03 | $65.43 | $49.98 | $50.29 | 377,489,572 |
February 2014 | $58.84 | $65.40 | $56.72 | $63.66 | 318,080,262 |
January 2014 | $52.40 | $58.91 | $45.58 | $58.48 | 602,287,595 |
December 2013 | $52.13 | $54.85 | $50.29 | $52.60 | 313,568,182 |
November 2013 | $46.98 | $52.54 | $46.45 | $52.26 | 343,913,229 |
October 2013 | $44.97 | $55.59 | $40.40 | $46.07 | 841,001,538 |
September 2013 | $41.06 | $45.77 | $40.65 | $44.17 | 387,271,935 |
August 2013 | $35.22 | $41.46 | $34.48 | $40.56 | 417,328,716 |
July 2013 | $30.52 | $38.62 | $30.29 | $34.93 | 543,188,868 |
June 2013 | $32.44 | $33.70 | $29.39 | $30.16 | 412,760,495 |
May 2013 | $30.85 | $35.55 | $29.15 | $32.32 | 537,088,008 |
April 2013 | $27.28 | $32.04 | $22.71 | $30.87 | 854,842,829 |
March 2013 | $26.73 | $28.15 | $25.17 | $27.04 | 520,646,964 |
February 2013 | $24.29 | $28.23 | $23.25 | $26.87 | 755,932,497 |
January 2013 | $13.60 | $25.32 | $12.96 | $23.61 | 992,293,335 |
December 2012 | $11.69 | $13.97 | $10.64 | $13.23 | 598,514,150 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
