| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $192.51 | $193.95 | $191.22 | $191.96 | 5,187,606 |
December 28 2017 | $187.18 | $194.49 | $186.85 | $192.71 | 10,107,390 |
December 27 2017 | $187.80 | $188.10 | $185.22 | $186.24 | 4,002,098 |
December 26 2017 | $189.78 | $189.94 | $186.40 | $187.76 | 3,045,652 |
December 22 2017 | $188.33 | $190.95 | $186.80 | $189.94 | 3,878,904 |
December 21 2017 | $189.44 | $190.95 | $187.58 | $188.62 | 4,729,836 |
December 20 2017 | $187.94 | $189.11 | $185.26 | $188.82 | 6,545,394 |
December 19 2017 | $190.18 | $190.30 | $185.75 | $187.02 | 7,032,978 |
December 18 2017 | $191.20 | $191.65 | $188.90 | $190.42 | 5,010,961 |
December 15 2017 | $189.61 | $191.43 | $188.01 | $190.12 | 7,285,641 |
December 14 2017 | $187.98 | $192.64 | $187.20 | $189.56 | 7,792,849 |
December 13 2017 | $186.10 | $188.69 | $185.41 | $187.86 | 4,710,041 |
December 12 2017 | $186.01 | $187.85 | $184.82 | $185.73 | 4,265,907 |
December 11 2017 | $187.85 | $189.42 | $185.91 | $186.22 | 5,298,583 |
December 08 2017 | $186.50 | $189.42 | $186.30 | $188.54 | 4,987,270 |
December 07 2017 | $185.71 | $187.34 | $183.22 | $185.20 | 4,659,542 |
December 06 2017 | $183.38 | $186.48 | $182.88 | $185.30 | 5,490,088 |
December 05 2017 | $183.50 | $188.14 | $181.19 | $184.21 | 5,783,697 |
December 04 2017 | $189.36 | $189.72 | $178.38 | $184.04 | 9,069,765 |
December 01 2017 | $186.99 | $189.80 | $185.00 | $186.82 | 6,219,531 |
November 30 2017 | $190.31 | $190.86 | $186.68 | $187.58 | 6,630,051 |
November 29 2017 | $198.91 | $199.03 | $184.32 | $188.15 | 14,202,710 |
November 28 2017 | $195.34 | $199.68 | $194.01 | $199.18 | 6,981,094 |
November 27 2017 | $195.56 | $195.85 | $194.00 | $195.05 | 3,210,145 |
November 24 2017 | $196.65 | $196.90 | $195.33 | $195.75 | 2,160,535 |
