| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $126.24 | $126.57 | $123.60 | $123.80 | 4,455,351 |
December 29 2016 | $125.95 | $126.14 | $124.20 | $125.33 | 3,445,056 |
December 28 2016 | $129.07 | $129.07 | $125.76 | $125.89 | 4,389,162 |
December 27 2016 | $126.24 | $129.05 | $125.70 | $128.35 | 5,288,164 |
December 23 2016 | $125.61 | $126.28 | $125.08 | $125.59 | 2,010,382 |
December 22 2016 | $126.84 | $127.50 | $125.18 | $125.58 | 4,161,410 |
December 21 2016 | $125.53 | $127.74 | $125.00 | $126.50 | 6,514,793 |
December 20 2016 | $125.46 | $126.30 | $124.64 | $125.12 | 3,937,812 |
December 19 2016 | $124.30 | $126.44 | $122.87 | $125.45 | 4,867,276 |
December 16 2016 | $126.39 | $126.68 | $124.01 | $124.22 | 7,867,975 |
December 15 2016 | $123.44 | $127.43 | $122.95 | $125.00 | 7,376,184 |
December 14 2016 | $123.43 | $124.40 | $122.50 | $123.44 | 6,110,273 |
December 13 2016 | $123.51 | $125.09 | $122.78 | $123.78 | 5,564,509 |
December 12 2016 | $122.84 | $124.03 | $122.30 | $122.83 | 3,917,605 |
December 09 2016 | $123.78 | $124.30 | $121.73 | $122.88 | 4,700,783 |
December 08 2016 | $125.40 | $126.35 | $122.16 | $123.24 | 8,987,712 |
December 07 2016 | $124.48 | $125.75 | $123.25 | $125.39 | 8,204,687 |
December 06 2016 | $120.10 | $124.79 | $119.42 | $124.57 | 11,513,210 |
December 05 2016 | $120.73 | $120.75 | $118.40 | $119.16 | 7,626,283 |
December 02 2016 | $116.75 | $120.98 | $116.75 | $120.81 | 8,953,590 |
December 01 2016 | $117.52 | $118.68 | $113.95 | $117.22 | 8,636,943 |
November 30 2016 | $119.00 | $120.37 | $116.39 | $117.00 | 7,715,103 |
November 29 2016 | $117.30 | $119.18 | $117.13 | $117.51 | 7,082,264 |
November 28 2016 | $117.05 | $117.62 | $115.71 | $116.93 | 5,278,861 |
November 25 2016 | $117.64 | $118.39 | $117.18 | $117.41 | 1,616,260 |
