On December 31, 2021, Netflix (NFLX) had a market capitalization of $274.6B, based on 455.8M shares at a price of $602.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $602.44 | 1,995,918 | 455,795,000 | $274,589,139,800.00 |
December 30 2021 | $612.09 | 1,625,093 | 455,795,000 | $278,987,561,550.00 |
December 29 2021 | $610.54 | 1,287,513 | 455,795,000 | $278,281,079,300.00 |
December 28 2021 | $610.71 | 1,884,116 | 455,795,000 | $278,358,564,450.00 |
December 27 2021 | $613.12 | 2,062,233 | 455,795,000 | $279,457,030,400.00 |
December 23 2021 | $614.09 | 1,621,146 | 455,795,000 | $279,899,151,550.00 |
December 22 2021 | $614.24 | 2,335,745 | 455,795,000 | $279,967,520,800.00 |
December 21 2021 | $604.92 | 2,319,390 | 455,795,000 | $275,719,511,400.00 |
December 20 2021 | $593.74 | 3,358,404 | 455,795,000 | $270,623,723,300.00 |
December 17 2021 | $586.73 | 4,433,706 | 455,795,000 | $267,428,600,350.00 |
December 16 2021 | $591.06 | 3,143,217 | 455,795,000 | $269,402,192,700.00 |
December 15 2021 | $605.04 | 2,866,196 | 455,795,000 | $275,774,206,800.00 |
December 14 2021 | $597.99 | 2,984,536 | 455,795,000 | $272,560,852,050.00 |
December 13 2021 | $604.56 | 2,517,915 | 455,795,000 | $275,555,425,200.00 |
December 10 2021 | $611.66 | 2,748,774 | 455,795,000 | $278,791,569,700.00 |
December 09 2021 | $611.00 | 2,376,321 | 455,795,000 | $278,490,745,000.00 |
December 08 2021 | $628.08 | 2,220,308 | 455,795,000 | $286,275,723,600.00 |
December 07 2021 | $625.58 | 3,125,190 | 455,795,000 | $285,136,236,100.00 |
December 06 2021 | $612.69 | 3,075,672 | 455,795,000 | $279,261,038,550.00 |
December 03 2021 | $602.13 | 4,829,282 | 455,795,000 | $274,447,843,350.00 |
December 02 2021 | $616.47 | 3,331,131 | 455,795,000 | $280,983,943,650.00 |
December 01 2021 | $617.77 | 3,897,019 | 455,795,000 | $281,576,477,150.00 |
November 30 2021 | $641.90 | 5,608,919 | 455,795,000 | $292,574,810,500.00 |
November 29 2021 | $663.84 | 2,529,364 | 455,795,000 | $302,574,952,800.00 |
November 26 2021 | $665.64 | 2,872,513 | 455,795,000 | $303,395,383,800.00 |
