| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $60.11 | $60.42 | $59.46 | $59.53 | 14,248,604 |
March 30 2015 | $59.72 | $60.56 | $59.36 | $60.37 | 13,272,377 |
March 27 2015 | $59.33 | $59.85 | $58.57 | $59.25 | 15,851,933 |
March 26 2015 | $59.63 | $60.45 | $59.39 | $59.75 | 16,038,784 |
March 25 2015 | $62.68 | $62.69 | $60.24 | $60.25 | 21,652,385 |
March 24 2015 | $61.14 | $63.10 | $61.12 | $62.61 | 16,888,745 |
March 23 2015 | $60.89 | $61.16 | $60.33 | $60.71 | 7,664,104 |
March 20 2015 | $61.34 | $61.79 | $60.90 | $61.19 | 13,641,837 |
March 19 2015 | $60.46 | $61.21 | $60.26 | $60.74 | 11,449,823 |
March 18 2015 | $59.74 | $60.65 | $59.30 | $60.45 | 14,634,934 |
March 17 2015 | $59.71 | $60.69 | $59.38 | $59.79 | 18,428,129 |
March 16 2015 | $61.55 | $61.55 | $59.62 | $60.28 | 26,796,118 |
March 13 2015 | $63.91 | $64.06 | $62.37 | $62.63 | 10,160,997 |
March 12 2015 | $63.35 | $64.58 | $63.34 | $64.05 | 14,654,646 |
March 11 2015 | $62.24 | $63.94 | $62.24 | $62.88 | 16,363,416 |
March 10 2015 | $63.02 | $63.35 | $61.98 | $62.15 | 17,947,033 |
March 09 2015 | $64.99 | $65.09 | $62.83 | $63.66 | 18,970,930 |
March 06 2015 | $66.64 | $66.93 | $64.84 | $64.87 | 12,888,539 |
March 05 2015 | $67.43 | $67.46 | $66.42 | $66.81 | 11,248,986 |
March 04 2015 | $67.53 | $67.93 | $66.18 | $67.11 | 17,453,778 |
March 03 2015 | $68.34 | $68.46 | $67.51 | $67.82 | 7,426,608 |
March 02 2015 | $67.71 | $68.61 | $67.23 | $68.61 | 10,186,925 |
