Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on April 29, 2022 was $19.04. It was down 4.2% for the day. The latest price is $94.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $19.04 | $19.04 | $19.04 | $19.04 | — |
April 29 2022 19:30 | $19.20 | $19.28 | $19.00 | $19.04 | 20,382,820 |
April 29 2022 18:30 | $19.52 | $19.56 | $19.17 | $19.19 | 18,952,260 |
April 29 2022 17:30 | $19.78 | $19.84 | $19.49 | $19.52 | 12,600,790 |
April 29 2022 16:30 | $19.78 | $19.81 | $19.58 | $19.77 | 15,458,460 |
April 29 2022 15:30 | $19.99 | $20.18 | $19.72 | $19.78 | 15,531,570 |
April 29 2022 14:30 | $19.80 | $20.07 | $19.63 | $20.00 | 21,415,000 |
April 29 2022 13:30 | $19.87 | $20.47 | $19.60 | $19.81 | 49,820,460 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
