The closing price for Netflix (NFLX) on April 20, 2022 was $226.19. It was down 7.8% for the day (down 35.1% from previous close). The latest price is $989.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2022 20:00 | $226.19 | $226.19 | $226.19 | $226.19 | — |
April 20 2022 19:30 | $222.50 | $227.14 | $221.50 | $226.20 | 8,130,132 |
April 20 2022 18:30 | $221.94 | $224.50 | $219.01 | $222.54 | 9,516,953 |
April 20 2022 17:30 | $225.63 | $225.86 | $221.35 | $221.93 | 7,352,118 |
April 20 2022 16:30 | $220.91 | $228.45 | $220.67 | $225.66 | 10,573,271 |
April 20 2022 15:30 | $224.08 | $225.66 | $218.02 | $220.95 | 11,967,899 |
April 20 2022 14:30 | $220.84 | $227.20 | $219.00 | $224.08 | 21,590,983 |
April 20 2022 13:30 | $245.20 | $248.70 | $212.51 | $220.89 | 61,652,701 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
