The closing price for Netflix (NFLX) on April 1, 2022 was $373.47. It was down 0.9% for the day (down 0.3% from previous close). The latest price is $973.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2022 20:00 | $373.47 | $373.47 | $373.47 | $373.47 | — |
April 01 2022 19:30 | $371.18 | $373.98 | $368.50 | $373.47 | 1,073,539 |
April 01 2022 18:30 | $375.46 | $377.04 | $369.40 | $371.15 | 930,245 |
April 01 2022 17:30 | $373.92 | $375.87 | $373.50 | $375.47 | 215,178 |
April 01 2022 16:30 | $374.91 | $375.76 | $373.40 | $374.01 | 285,825 |
April 01 2022 15:30 | $374.33 | $374.97 | $372.40 | $374.97 | 365,431 |
April 01 2022 14:30 | $377.19 | $379.50 | $374.15 | $374.51 | 429,114 |
April 01 2022 13:30 | $376.80 | $380.87 | $373.52 | $377.14 | 728,209 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
