| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $516.43 | $545.50 | $507.13 | $540.73 | 14,182,833 |
Week of December 21 2020 | $530.05 | $532.62 | $512.21 | $513.97 | 9,339,632 |
Week of December 14 2020 | $505.44 | $536.37 | $501.18 | $534.45 | 20,547,094 |
Week of December 07 2020 | $500.01 | $521.49 | $491.29 | $503.22 | 18,926,142 |
Week of November 30 2020 | $490.08 | $509.47 | $481.27 | $498.31 | 18,114,891 |
Week of November 23 2020 | $490.46 | $493.25 | $475.84 | $491.36 | 15,378,856 |
Week of November 16 2020 | $480.00 | $494.76 | $477.30 | $488.24 | 17,791,459 |
Week of November 09 2020 | $485.54 | $496.52 | $463.41 | $482.84 | 32,264,019 |
Week of November 02 2020 | $478.87 | $518.73 | $475.00 | $514.73 | 22,844,866 |
Week of October 26 2020 | $487.03 | $513.90 | $472.21 | $475.74 | 34,740,580 |
Week of October 19 2020 | $537.07 | $541.80 | $481.35 | $488.28 | 46,946,181 |
Week of October 12 2020 | $548.81 | $572.49 | $530.03 | $530.79 | 31,964,142 |
Week of October 05 2020 | $506.80 | $544.28 | $501.70 | $539.44 | 26,443,533 |
Week of September 28 2020 | $489.11 | $529.55 | $477.88 | $503.06 | 27,175,676 |
Week of September 21 2020 | $467.69 | $491.82 | $466.32 | $482.88 | 20,162,923 |
Week of September 14 2020 | $480.62 | $504.66 | $458.60 | $469.96 | 29,194,542 |
Week of September 07 2020 | $498.40 | $522.00 | $476.81 | $482.03 | 23,696,192 |
Week of August 31 2020 | $521.16 | $557.39 | $485.98 | $516.05 | 37,751,453 |
Week of August 24 2020 | $495.44 | $549.04 | $483.16 | $523.89 | 44,344,013 |
Week of August 17 2020 | $484.19 | $498.94 | $479.10 | $492.31 | 18,139,054 |
Week of August 10 2020 | $493.35 | $497.46 | $466.55 | $482.68 | 23,414,074 |
Week of August 03 2020 | $490.86 | $510.82 | $486.68 | $494.73 | 25,433,893 |
Week of July 27 2020 | $484.51 | $497.79 | $477.51 | $488.88 | 32,994,444 |
Week of July 20 2020 | $489.14 | $506.22 | $467.54 | $480.45 | 43,489,887 |
Week of July 13 2020 | $567.98 | $575.37 | $484.14 | $492.99 | 93,039,310 |
