| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $25.74 | $26.36 | $25.08 | $25.10 | 109,220,498 |
Week of December 20 2010 | $25.83 | $27.11 | $25.22 | $26.37 | 123,856,980 |
Week of December 13 2010 | $27.51 | $27.52 | $25.08 | $25.72 | 295,606,138 |
Week of December 06 2010 | $26.70 | $28.49 | $25.91 | $27.80 | 265,413,690 |
Week of November 29 2010 | $27.72 | $29.89 | $26.37 | $26.49 | 330,318,533 |
Week of November 22 2010 | $25.87 | $27.50 | $25.86 | $27.31 | 169,038,331 |
Week of November 15 2010 | $24.56 | $24.79 | $23.37 | $24.72 | 118,618,726 |
Week of November 08 2010 | $23.83 | $25.53 | $23.61 | $24.71 | 166,355,784 |
Week of November 01 2010 | $24.85 | $24.86 | $23.67 | $24.01 | 163,418,164 |
Week of October 25 2010 | $24.18 | $26.39 | $23.58 | $24.80 | 232,420,276 |
Week of October 18 2010 | $22.34 | $24.99 | $21.05 | $24.01 | 269,983,373 |
Week of October 11 2010 | $21.53 | $22.79 | $21.46 | $22.25 | 123,117,472 |
Week of October 04 2010 | $21.86 | $22.86 | $21.15 | $21.38 | 189,267,763 |
Week of September 27 2010 | $22.93 | $24.91 | $21.97 | $22.09 | 265,578,497 |
Week of September 20 2010 | $20.29 | $23.87 | $20.00 | $23.17 | 279,339,026 |
Week of September 13 2010 | $21.34 | $21.42 | $20.00 | $20.07 | 119,698,973 |
Week of September 06 2010 | $19.70 | $21.39 | $19.66 | $20.88 | 117,853,486 |
Week of August 30 2010 | $17.89 | $20.36 | $17.40 | $19.78 | 172,814,809 |
Week of August 23 2010 | $18.64 | $18.93 | $17.09 | $18.01 | 133,103,489 |
Week of August 16 2010 | $18.81 | $20.13 | $17.66 | $18.57 | 232,743,836 |
Week of August 09 2010 | $16.86 | $19.20 | $16.17 | $18.89 | 303,113,847 |
Week of August 02 2010 | $14.86 | $16.96 | $14.10 | $16.90 | 151,727,689 |
Week of July 26 2010 | $15.50 | $15.57 | $13.62 | $14.65 | 156,425,018 |
Week of July 19 2010 | $16.82 | $17.66 | $14.54 | $15.39 | 193,058,578 |
Week of July 12 2010 | $16.85 | $17.71 | $16.73 | $16.91 | 74,442,916 |
