| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $976.76 | $976.76 | $976.76 | $976.76 | — |
January 31 2025 20:30 | $975.05 | $978.57 | $974.74 | $976.25 | 509,522 |
January 31 2025 19:30 | $983.51 | $984.84 | $974.01 | $974.74 | 436,418 |
January 31 2025 18:30 | $982.49 | $984.90 | $980.00 | $983.42 | 336,862 |
January 31 2025 17:30 | $989.03 | $990.29 | $982.49 | $982.49 | 350,036 |
January 31 2025 16:30 | $985.64 | $989.27 | $983.70 | $989.08 | 327,135 |
January 31 2025 15:30 | $982.59 | $987.37 | $982.37 | $985.64 | 333,870 |
January 31 2025 14:30 | $974.00 | $986.80 | $974.00 | $982.79 | 735,652 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
