| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $865.85 | $868.37 | $864.40 | $865.04 | 36,180 |
November 25 2024 19:30 | $869.17 | $870.23 | $865.77 | $866.73 | 10,878 |
November 25 2024 18:30 | $870.38 | $872.00 | $869.84 | $871.13 | 10,691 |
November 25 2024 17:30 | $868.44 | $872.75 | $868.40 | $872.12 | 24,033 |
November 25 2024 16:30 | $874.73 | $875.39 | $868.48 | $868.96 | 13,641 |
November 25 2024 15:30 | $877.41 | $877.86 | $868.31 | $869.14 | 39,572 |
November 25 2024 14:30 | $901.77 | $901.77 | $883.37 | $884.00 | 30,864 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
