| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 20:30 | $904.36 | $908.81 | $904.11 | $907.58 | 24,200 |
December 27 2024 19:30 | $905.52 | $906.92 | $904.77 | $905.28 | 4,946 |
December 27 2024 18:30 | $904.63 | $907.56 | $904.00 | $906.57 | 3,508 |
December 27 2024 17:30 | $900.73 | $904.44 | $899.44 | $903.62 | 3,600 |
December 27 2024 16:30 | $902.45 | $903.00 | $898.32 | $898.58 | 5,692 |
December 27 2024 15:30 | $897.10 | $900.53 | $895.76 | $898.58 | 9,142 |
December 27 2024 14:30 | $916.49 | $917.47 | $895.61 | $896.03 | 23,599 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
