The closing price for Netflix (NFLX) yesterday was $1,003.15. It was down 2.4% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $1,003.15 | $1,003.15 | $1,003.15 | $1,003.15 | — |
February 21 2025 20:30 | $1,005.18 | $1,005.60 | $999.39 | $1,002.49 | 475,286 |
February 21 2025 19:30 | $1,002.00 | $1,006.39 | $1,002.00 | $1,004.76 | 464,514 |
February 21 2025 18:30 | $1,007.60 | $1,010.51 | $1,001.00 | $1,001.59 | 398,140 |
February 21 2025 17:30 | $1,012.66 | $1,013.04 | $1,003.16 | $1,007.70 | 552,982 |
February 21 2025 16:30 | $1,021.73 | $1,024.34 | $1,010.10 | $1,012.47 | 354,686 |
February 21 2025 15:30 | $1,023.10 | $1,024.94 | $1,019.32 | $1,022.17 | 316,065 |
February 21 2025 14:30 | $1,028.12 | $1,032.38 | $1,021.63 | $1,022.34 | 620,678 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
