On Friday, Netflix (NFLX) had a market capitalization of $410.8B, based on 427.76M shares at a price of $960.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $960.29 | 5,905,429 | 427,756,998 | $410,770,767,609.42 |
March 20 2025 | $950.84 | 4,466,305 | 427,756,998 | $406,728,463,978.32 |
March 19 2025 | $959.49 | 6,662,361 | 427,756,998 | $410,428,562,011.02 |
March 18 2025 | $929.98 | 6,009,400 | 427,756,998 | $397,805,453,000.04 |
March 17 2025 | $950.02 | 7,543,146 | 427,756,998 | $406,377,703,239.96 |
March 14 2025 | $918.00 | 5,200,684 | 427,756,998 | $392,680,924,164.00 |
March 13 2025 | $890.17 | 5,001,698 | 427,756,998 | $380,776,446,909.66 |
March 12 2025 | $919.68 | 6,865,837 | 427,756,998 | $393,399,555,920.64 |
March 11 2025 | $895.10 | 7,398,934 | 427,756,998 | $382,885,288,909.80 |
March 10 2025 | $866.68 | 6,995,309 | 427,756,998 | $370,728,435,026.64 |
March 07 2025 | $891.11 | 7,737,488 | 427,756,998 | $381,178,538,487.78 |
March 06 2025 | $906.36 | 7,852,559 | 427,756,998 | $387,701,832,707.28 |
March 05 2025 | $990.92 | 3,807,935 | 427,756,998 | $423,872,964,458.16 |
March 04 2025 | $972.58 | 4,392,814 | 427,756,998 | $416,027,901,114.84 |
March 03 2025 | $973.70 | 3,907,447 | 427,756,998 | $416,506,988,952.60 |
February 28 2025 | $980.56 | 4,717,409 | 427,756,998 | $419,441,401,958.88 |
February 27 2025 | $963.07 | 3,766,566 | 427,756,998 | $411,959,932,063.86 |
February 26 2025 | $990.06 | 3,397,205 | 427,756,998 | $423,505,093,439.88 |
February 25 2025 | $977.24 | 4,738,304 | 427,756,998 | $418,021,248,725.52 |
February 24 2025 | $988.47 | 4,426,227 | 427,756,998 | $422,824,959,813.06 |
February 21 2025 | $1,003.15 | 3,738,710 | 427,756,998 | $429,104,432,543.70 |
February 20 2025 | $1,024.54 | 3,111,831 | 427,756,998 | $438,254,154,730.92 |
February 19 2025 | $1,043.33 | 2,600,048 | 427,756,998 | $446,291,708,723.34 |
February 18 2025 | $1,035.85 | 4,229,339 | 427,756,998 | $443,092,086,378.30 |
February 14 2025 | $1,058.60 | 3,145,430 | 427,756,998 | $452,823,558,082.80 |
