On December 30, 2011, Netflix (NFLX) had a market capitalization of $3.8B, based on 388.07M shares at a price of $9.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $9.90 | 21,818,866 | 388,073,000 | $3,841,379,397.80 |
December 29 2011 | $9.90 | 26,163,311 | 388,073,000 | $3,841,922,700.00 |
December 28 2011 | $9.89 | 23,603,054 | 388,073,000 | $3,836,373,256.10 |
December 27 2011 | $10.09 | 21,940,232 | 388,073,000 | $3,913,755,012.30 |
December 23 2011 | $10.37 | 22,568,188 | 388,073,000 | $4,025,985,723.90 |
December 22 2011 | $10.55 | 25,878,180 | 388,073,000 | $4,093,626,847.80 |
December 21 2011 | $10.14 | 25,393,283 | 388,073,000 | $3,934,516,917.80 |
December 20 2011 | $10.20 | 30,910,998 | 388,073,000 | $3,958,344,600.00 |
December 19 2011 | $9.59 | 24,233,222 | 388,073,000 | $3,722,745,481.70 |
December 16 2011 | $9.97 | 32,565,672 | 388,073,000 | $3,870,756,523.90 |
December 15 2011 | $9.96 | 26,269,473 | 388,073,000 | $3,865,207,080.00 |
December 14 2011 | $10.15 | 37,203,066 | 388,073,000 | $3,938,397,647.80 |
December 13 2011 | $10.30 | 72,661,747 | 388,073,000 | $3,997,695,202.20 |
December 12 2011 | $10.75 | 93,400,149 | 388,073,000 | $4,172,328,052.20 |
December 09 2011 | $10.13 | 32,921,279 | 388,073,000 | $3,930,054,078.30 |
December 08 2011 | $9.92 | 46,231,638 | 388,073,000 | $3,848,558,748.30 |
December 07 2011 | $10.28 | 59,082,853 | 388,073,000 | $3,989,390,440.00 |
December 06 2011 | $9.73 | 59,495,867 | 388,073,000 | $3,777,619,003.90 |
December 05 2011 | $10.02 | 67,905,352 | 388,073,000 | $3,887,366,048.30 |
December 02 2011 | $9.48 | 39,740,195 | 388,073,000 | $3,679,475,342.20 |
December 01 2011 | $9.60 | 52,460,826 | 388,073,000 | $3,723,832,086.10 |
November 30 2011 | $9.22 | 108,367,905 | 388,073,000 | $3,577,489,757.80 |
November 29 2011 | $9.65 | 50,113,425 | 388,073,000 | $3,746,029,861.70 |
November 28 2011 | $9.99 | 56,525,019 | 388,073,000 | $3,877,974,681.70 |
November 25 2011 | $9.12 | 38,044,935 | 388,073,000 | $3,540,234,749.80 |
