On December 30, 2011, Netflix (NFLX) had a market capitalization of $3.8B, based on 381M shares at a price of $9.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $9.90 | 21,818,866 | 381,000,000 | $3,771,366,600.00 |
December 29 2011 | $9.90 | 26,163,311 | 381,000,000 | $3,771,900,000.00 |
December 28 2011 | $9.89 | 23,603,054 | 381,000,000 | $3,766,451,700.00 |
December 27 2011 | $10.09 | 21,940,232 | 381,000,000 | $3,842,423,100.00 |
December 23 2011 | $10.37 | 22,568,188 | 381,000,000 | $3,952,608,300.00 |
December 22 2011 | $10.55 | 25,878,180 | 381,000,000 | $4,019,016,600.00 |
December 21 2011 | $10.14 | 25,393,283 | 381,000,000 | $3,862,806,600.00 |
December 20 2011 | $10.20 | 30,910,998 | 381,000,000 | $3,886,200,000.00 |
December 19 2011 | $9.59 | 24,233,222 | 381,000,000 | $3,654,894,900.00 |
December 16 2011 | $9.97 | 32,565,672 | 381,000,000 | $3,800,208,300.00 |
December 15 2011 | $9.96 | 26,269,473 | 381,000,000 | $3,794,760,000.00 |
December 14 2011 | $10.15 | 37,203,066 | 381,000,000 | $3,866,616,600.00 |
December 13 2011 | $10.30 | 72,661,747 | 381,000,000 | $3,924,833,400.00 |
December 12 2011 | $10.75 | 93,400,149 | 381,000,000 | $4,096,283,400.00 |
December 09 2011 | $10.13 | 32,921,279 | 381,000,000 | $3,858,425,100.00 |
December 08 2011 | $9.92 | 46,231,638 | 381,000,000 | $3,778,415,100.00 |
December 07 2011 | $10.28 | 59,082,853 | 381,000,000 | $3,916,680,000.00 |
December 06 2011 | $9.73 | 59,495,867 | 381,000,000 | $3,708,768,300.00 |
December 05 2011 | $10.02 | 67,905,352 | 381,000,000 | $3,816,515,100.00 |
December 02 2011 | $9.48 | 39,740,195 | 381,000,000 | $3,612,413,400.00 |
December 01 2011 | $9.60 | 52,460,826 | 381,000,000 | $3,655,961,700.00 |
November 30 2011 | $9.22 | 108,367,905 | 381,000,000 | $3,512,286,600.00 |
November 29 2011 | $9.65 | 50,113,425 | 381,000,000 | $3,677,754,900.00 |
November 28 2011 | $9.99 | 56,525,019 | 381,000,000 | $3,807,294,900.00 |
November 25 2011 | $9.12 | 38,044,935 | 381,000,000 | $3,475,710,600.00 |
