On August 30, 2002, Netflix (NFLX) had a market capitalization of $287.4M, based on 306.91M shares at a price of $0.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 2002 | $0.94 | 2,121,000 | 306,908,000 | $287,388,651.20 |
August 29 2002 | $0.90 | 2,395,400 | 306,908,000 | $277,322,068.80 |
August 28 2002 | $0.86 | 2,275,000 | 306,908,000 | $265,260,584.40 |
August 27 2002 | $0.87 | 4,984,000 | 306,908,000 | $268,114,828.80 |
August 26 2002 | $0.97 | 2,644,600 | 306,908,000 | $297,056,253.20 |
August 23 2002 | $0.99 | 2,406,600 | 306,908,000 | $304,943,788.80 |
August 22 2002 | $0.98 | 2,964,598 | 306,908,000 | $301,874,708.80 |
August 21 2002 | $0.97 | 2,779,700 | 306,908,000 | $297,271,088.80 |
August 20 2002 | $0.95 | 2,541,490 | 306,908,000 | $290,457,731.20 |
August 19 2002 | $0.98 | 2,074,800 | 306,908,000 | $301,414,346.80 |
August 16 2002 | $0.91 | 1,828,400 | 306,908,000 | $280,176,313.20 |
August 15 2002 | $0.88 | 3,263,400 | 306,908,000 | $270,969,073.20 |
August 14 2002 | $0.83 | 4,048,282 | 306,908,000 | $255,838,508.80 |
August 13 2002 | $0.77 | 1,677,200 | 306,908,000 | $237,209,193.20 |
August 12 2002 | $0.76 | 2,130,800 | 306,908,000 | $232,360,046.80 |
August 09 2002 | $0.79 | 1,500,800 | 306,908,000 | $241,567,286.80 |
August 08 2002 | $0.80 | 2,283,400 | 306,908,000 | $244,421,531.20 |
August 07 2002 | $0.79 | 2,758,000 | 306,908,000 | $243,562,188.80 |
August 06 2002 | $0.76 | 3,217,200 | 306,908,000 | $233,464,915.60 |
August 05 2002 | $0.78 | 3,808,000 | 306,908,000 | $237,853,700.00 |
August 02 2002 | $0.78 | 6,656,818 | 306,908,000 | $238,743,733.20 |
August 01 2002 | $0.89 | 4,529,000 | 306,908,000 | $273,577,791.20 |
