On December 31, Netflix (NFLX) had a market capitalization of $390.2B, based on 437.79M shares at a price of $891.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $891.32 | 1,875,897 | 437,786,000 | $390,207,417,520.00 |
December 30 2024 | $900.43 | 2,202,970 | 437,786,000 | $394,195,647,980.00 |
December 27 2024 | $907.55 | 3,226,158 | 437,786,000 | $397,312,684,300.00 |
December 26 2024 | $924.14 | 2,342,418 | 437,786,000 | $404,575,554,040.00 |
December 24 2024 | $932.12 | 2,320,293 | 437,786,000 | $408,069,086,320.00 |
December 23 2024 | $911.45 | 2,339,375 | 437,786,000 | $399,020,049,700.00 |
December 20 2024 | $909.05 | 4,530,519 | 437,786,000 | $397,969,363,300.00 |
December 19 2024 | $902.04 | 2,815,512 | 437,786,000 | $394,900,483,440.00 |
December 18 2024 | $889.55 | 2,938,194 | 437,786,000 | $389,432,536,300.00 |
December 17 2024 | $919.13 | 2,459,456 | 437,786,000 | $402,382,246,180.00 |
December 16 2024 | $921.08 | 2,674,892 | 437,786,000 | $403,235,928,880.00 |
December 13 2024 | $918.87 | 2,485,829 | 437,786,000 | $402,268,421,820.00 |
December 12 2024 | $925.55 | 2,486,197 | 437,786,000 | $405,192,832,300.00 |
December 11 2024 | $936.56 | 3,501,691 | 437,786,000 | $410,012,856,160.00 |
December 10 2024 | $913.35 | 2,388,575 | 437,786,000 | $399,851,843,100.00 |
December 09 2024 | $913.69 | 3,350,082 | 437,786,000 | $400,000,690,340.00 |
December 06 2024 | $934.74 | 2,955,383 | 437,786,000 | $409,216,085,640.00 |
December 05 2024 | $917.87 | 2,835,307 | 437,786,000 | $401,830,635,820.00 |
December 04 2024 | $911.06 | 2,689,629 | 437,786,000 | $398,849,313,160.00 |
December 03 2024 | $902.17 | 2,401,634 | 437,786,000 | $394,957,395,620.00 |
December 02 2024 | $897.74 | 2,388,966 | 437,786,000 | $393,018,003,640.00 |
November 29 2024 | $886.81 | 2,027,237 | 437,786,000 | $388,233,002,660.00 |
November 27 2024 | $877.34 | 2,578,222 | 437,786,000 | $384,087,169,240.00 |
November 26 2024 | $872.60 | 3,138,259 | 437,786,000 | $382,012,063,600.00 |
November 25 2024 | $865.59 | 6,014,203 | 437,786,000 | $378,943,183,740.00 |
