On December 31, Netflix (NFLX) had a market capitalization of $391.3B, based on 439M shares at a price of $891.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $891.32 | 1,875,897 | 439,000,000 | $391,289,480,000.00 |
December 30 2024 | $900.43 | 2,202,970 | 439,000,000 | $395,288,770,000.00 |
December 27 2024 | $907.55 | 3,226,158 | 439,000,000 | $398,414,450,000.00 |
December 26 2024 | $924.14 | 2,342,418 | 439,000,000 | $405,697,460,000.00 |
December 24 2024 | $932.12 | 2,320,293 | 439,000,000 | $409,200,680,000.00 |
December 23 2024 | $911.45 | 2,339,375 | 439,000,000 | $400,126,550,000.00 |
December 20 2024 | $909.05 | 4,530,519 | 439,000,000 | $399,072,950,000.00 |
December 19 2024 | $902.04 | 2,815,512 | 439,000,000 | $395,995,560,000.00 |
December 18 2024 | $889.55 | 2,938,194 | 439,000,000 | $390,512,450,000.00 |
December 17 2024 | $919.13 | 2,459,456 | 439,000,000 | $403,498,070,000.00 |
December 16 2024 | $921.08 | 2,674,892 | 439,000,000 | $404,354,120,000.00 |
December 13 2024 | $918.87 | 2,485,829 | 439,000,000 | $403,383,930,000.00 |
December 12 2024 | $925.55 | 2,486,197 | 439,000,000 | $406,316,450,000.00 |
December 11 2024 | $936.56 | 3,501,691 | 439,000,000 | $411,149,840,000.00 |
December 10 2024 | $913.35 | 2,388,575 | 439,000,000 | $400,960,650,000.00 |
December 09 2024 | $913.69 | 3,350,082 | 439,000,000 | $401,109,910,000.00 |
December 06 2024 | $934.74 | 2,955,383 | 439,000,000 | $410,350,860,000.00 |
December 05 2024 | $917.87 | 2,835,307 | 439,000,000 | $402,944,930,000.00 |
December 04 2024 | $911.06 | 2,689,629 | 439,000,000 | $399,955,340,000.00 |
December 03 2024 | $902.17 | 2,401,634 | 439,000,000 | $396,052,630,000.00 |
December 02 2024 | $897.74 | 2,388,966 | 439,000,000 | $394,107,860,000.00 |
November 29 2024 | $886.81 | 2,027,237 | 439,000,000 | $389,309,590,000.00 |
November 27 2024 | $877.34 | 2,578,222 | 439,000,000 | $385,152,260,000.00 |
November 26 2024 | $872.60 | 3,138,259 | 439,000,000 | $383,071,400,000.00 |
November 25 2024 | $865.59 | 6,014,203 | 439,000,000 | $379,994,010,000.00 |
