On December 31, 2021, Netflix (NFLX) had a market capitalization of $274.1B, based on 455M shares at a price of $602.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $602.44 | 1,995,918 | 455,000,000 | $274,110,200,000.00 |
December 30 2021 | $612.09 | 1,625,093 | 455,000,000 | $278,500,950,000.00 |
December 29 2021 | $610.54 | 1,287,513 | 455,000,000 | $277,795,700,000.00 |
December 28 2021 | $610.71 | 1,884,116 | 455,000,000 | $277,873,050,000.00 |
December 27 2021 | $613.12 | 2,062,233 | 455,000,000 | $278,969,600,000.00 |
December 23 2021 | $614.09 | 1,621,146 | 455,000,000 | $279,410,950,000.00 |
December 22 2021 | $614.24 | 2,335,745 | 455,000,000 | $279,479,200,000.00 |
December 21 2021 | $604.92 | 2,319,390 | 455,000,000 | $275,238,600,000.00 |
December 20 2021 | $593.74 | 3,358,404 | 455,000,000 | $270,151,700,000.00 |
December 17 2021 | $586.73 | 4,433,706 | 455,000,000 | $266,962,150,000.00 |
December 16 2021 | $591.06 | 3,143,217 | 455,000,000 | $268,932,300,000.00 |
December 15 2021 | $605.04 | 2,866,196 | 455,000,000 | $275,293,200,000.00 |
December 14 2021 | $597.99 | 2,984,536 | 455,000,000 | $272,085,450,000.00 |
December 13 2021 | $604.56 | 2,517,915 | 455,000,000 | $275,074,800,000.00 |
December 10 2021 | $611.66 | 2,748,774 | 455,000,000 | $278,305,300,000.00 |
December 09 2021 | $611.00 | 2,376,321 | 455,000,000 | $278,005,000,000.00 |
December 08 2021 | $628.08 | 2,220,308 | 455,000,000 | $285,776,400,000.00 |
December 07 2021 | $625.58 | 3,125,190 | 455,000,000 | $284,638,900,000.00 |
December 06 2021 | $612.69 | 3,075,672 | 455,000,000 | $278,773,950,000.00 |
December 03 2021 | $602.13 | 4,829,282 | 455,000,000 | $273,969,150,000.00 |
December 02 2021 | $616.47 | 3,331,131 | 455,000,000 | $280,493,850,000.00 |
December 01 2021 | $617.77 | 3,897,019 | 455,000,000 | $281,085,350,000.00 |
November 30 2021 | $641.90 | 5,608,919 | 455,000,000 | $292,064,500,000.00 |
November 29 2021 | $663.84 | 2,529,364 | 455,000,000 | $302,047,200,000.00 |
November 26 2021 | $665.64 | 2,872,513 | 455,000,000 | $302,866,200,000.00 |
