On December 30, 2016, Netflix (NFLX) had a market capitalization of $54.5B, based on 440.06M shares at a price of $123.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $123.80 | 4,455,351 | 440,063,000 | $54,479,799,400.00 |
December 29 2016 | $125.33 | 3,445,056 | 440,063,000 | $55,153,095,790.00 |
December 28 2016 | $125.89 | 4,389,162 | 440,063,000 | $55,399,531,070.00 |
December 27 2016 | $128.35 | 5,288,164 | 440,063,000 | $56,482,086,050.00 |
December 23 2016 | $125.59 | 2,010,382 | 440,063,000 | $55,267,512,170.00 |
December 22 2016 | $125.58 | 4,161,410 | 440,063,000 | $55,263,111,540.00 |
December 21 2016 | $126.50 | 6,514,793 | 440,063,000 | $55,667,969,500.00 |
December 20 2016 | $125.12 | 3,937,812 | 440,063,000 | $55,060,682,560.00 |
December 19 2016 | $125.45 | 4,867,276 | 440,063,000 | $55,205,903,350.00 |
December 16 2016 | $124.22 | 7,867,975 | 440,063,000 | $54,664,625,860.00 |
December 15 2016 | $125.00 | 7,376,184 | 440,063,000 | $55,007,875,000.00 |
December 14 2016 | $123.44 | 6,110,273 | 440,063,000 | $54,321,376,720.00 |
December 13 2016 | $123.78 | 5,564,509 | 440,063,000 | $54,470,998,140.00 |
December 12 2016 | $122.83 | 3,917,605 | 440,063,000 | $54,052,938,290.00 |
December 09 2016 | $122.88 | 4,700,783 | 440,063,000 | $54,074,941,440.00 |
December 08 2016 | $123.24 | 8,987,712 | 440,063,000 | $54,233,364,120.00 |
December 07 2016 | $125.39 | 8,204,687 | 440,063,000 | $55,179,499,570.00 |
December 06 2016 | $124.57 | 11,513,210 | 440,063,000 | $54,818,647,910.00 |
December 05 2016 | $119.16 | 7,626,283 | 440,063,000 | $52,437,907,080.00 |
December 02 2016 | $120.81 | 8,953,590 | 440,063,000 | $53,164,011,030.00 |
December 01 2016 | $117.22 | 8,636,943 | 440,063,000 | $51,584,184,860.00 |
November 30 2016 | $117.00 | 7,715,103 | 440,063,000 | $51,487,371,000.00 |
November 29 2016 | $117.51 | 7,082,264 | 440,063,000 | $51,711,803,130.00 |
November 28 2016 | $116.93 | 5,278,861 | 440,063,000 | $51,456,566,590.00 |
November 25 2016 | $117.41 | 1,616,260 | 440,063,000 | $51,667,796,830.00 |
