On December 31, 2015, Netflix (NFLX) had a market capitalization of $49.9B, based on 436M shares at a price of $114.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $114.38 | 9,273,008 | 436,000,000 | $49,869,680,000.00 |
December 30 2015 | $116.71 | 8,149,686 | 436,000,000 | $50,885,560,000.00 |
December 29 2015 | $119.12 | 8,159,211 | 436,000,000 | $51,936,320,000.00 |
December 28 2015 | $117.11 | 8,424,276 | 436,000,000 | $51,059,960,000.00 |
December 24 2015 | $117.33 | 3,541,403 | 436,000,000 | $51,155,880,000.00 |
December 23 2015 | $118.16 | 9,324,333 | 436,000,000 | $51,517,760,000.00 |
December 22 2015 | $116.24 | 9,689,044 | 436,000,000 | $50,680,640,000.00 |
December 21 2015 | $116.63 | 11,669,990 | 436,000,000 | $50,850,680,000.00 |
December 18 2015 | $118.02 | 17,948,061 | 436,000,000 | $51,456,720,000.00 |
December 17 2015 | $122.51 | 17,284,869 | 436,000,000 | $53,414,360,000.00 |
December 16 2015 | $122.64 | 13,180,980 | 436,000,000 | $53,471,040,000.00 |
December 15 2015 | $118.60 | 11,759,990 | 436,000,000 | $51,709,600,000.00 |
December 14 2015 | $120.67 | 18,735,609 | 436,000,000 | $52,612,120,000.00 |
December 11 2015 | $118.91 | 16,105,320 | 436,000,000 | $51,844,760,000.00 |
December 10 2015 | $122.91 | 13,474,120 | 436,000,000 | $53,588,760,000.00 |
December 09 2015 | $124.20 | 17,788,801 | 436,000,000 | $54,151,200,000.00 |
December 08 2015 | $126.98 | 18,591,150 | 436,000,000 | $55,363,280,000.00 |
December 07 2015 | $125.36 | 23,351,609 | 436,000,000 | $54,656,960,000.00 |
December 04 2015 | $130.93 | 20,250,410 | 436,000,000 | $57,085,480,000.00 |
December 03 2015 | $126.81 | 26,647,260 | 436,000,000 | $55,289,160,000.00 |
December 02 2015 | $128.93 | 24,105,711 | 436,000,000 | $56,213,480,000.00 |
December 01 2015 | $125.37 | 12,550,760 | 436,000,000 | $54,661,320,000.00 |
November 30 2015 | $123.33 | 13,894,030 | 436,000,000 | $53,771,880,000.00 |
November 27 2015 | $125.44 | 6,645,484 | 436,000,000 | $54,691,840,000.00 |
November 25 2015 | $124.16 | 10,980,680 | 436,000,000 | $54,133,760,000.00 |
