On December 31, 2013, Netflix (NFLX) had a market capitalization of $22.6B, based on 429.13M shares at a price of $52.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $52.60 | 10,527,202 | 429,128,000 | $22,570,287,549.60 |
December 30 2013 | $52.43 | 15,080,218 | 429,128,000 | $22,497,936,568.80 |
December 27 2013 | $52.50 | 16,954,048 | 429,128,000 | $22,529,220,000.00 |
December 26 2013 | $53.85 | 12,275,703 | 429,128,000 | $23,107,298,328.80 |
December 24 2013 | $54.06 | 5,577,845 | 429,128,000 | $23,196,814,429.60 |
December 23 2013 | $54.37 | 12,662,943 | 429,128,000 | $23,331,088,580.80 |
December 20 2013 | $53.67 | 18,822,131 | 429,128,000 | $23,030,055,288.80 |
December 19 2013 | $53.82 | 13,856,625 | 429,128,000 | $23,095,668,960.00 |
December 18 2013 | $53.75 | 19,895,028 | 429,128,000 | $23,065,029,220.80 |
December 17 2013 | $53.55 | 18,516,770 | 429,128,000 | $22,981,048,871.20 |
December 16 2013 | $52.33 | 13,921,403 | 429,128,000 | $22,456,268,240.00 |
December 13 2013 | $52.71 | 17,876,627 | 429,128,000 | $22,619,336,880.00 |
December 12 2013 | $53.33 | 21,318,765 | 429,128,000 | $22,886,640,711.20 |
December 11 2013 | $52.00 | 20,100,800 | 429,128,000 | $22,313,411,528.80 |
December 10 2013 | $51.87 | 14,102,668 | 429,128,000 | $22,259,470,139.20 |
December 09 2013 | $50.81 | 11,724,300 | 429,128,000 | $21,803,993,680.00 |
December 06 2013 | $50.63 | 12,082,034 | 429,128,000 | $21,728,595,890.40 |
December 05 2013 | $51.15 | 13,793,177 | 429,128,000 | $21,950,497,979.20 |
December 04 2013 | $50.90 | 19,399,456 | 429,128,000 | $21,840,769,949.60 |
December 03 2013 | $51.85 | 13,403,564 | 429,128,000 | $22,249,686,020.80 |
December 02 2013 | $51.99 | 11,676,875 | 429,128,000 | $22,309,763,940.80 |
November 29 2013 | $52.26 | 8,388,135 | 429,128,000 | $22,424,984,808.80 |
November 27 2013 | $51.78 | 16,832,906 | 429,128,000 | $22,222,093,090.40 |
November 26 2013 | $50.74 | 14,689,079 | 429,128,000 | $21,775,199,191.20 |
November 25 2013 | $50.03 | 13,986,545 | 429,128,000 | $21,471,119,090.40 |
