On December 31, 2010, Netflix (NFLX) had a market capitalization of $9.3B, based on 369.31M shares at a price of $25.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $25.10 | 21,584,415 | 369,313,000 | $9,269,756,300.00 |
December 30 2010 | $25.69 | 14,760,619 | 369,313,000 | $9,486,062,924.10 |
December 29 2010 | $25.75 | 19,413,946 | 369,313,000 | $9,510,880,757.70 |
December 28 2010 | $26.24 | 27,251,265 | 369,313,000 | $9,690,256,081.80 |
December 27 2010 | $25.72 | 26,210,253 | 369,313,000 | $9,497,142,314.10 |
December 23 2010 | $26.37 | 21,024,191 | 369,313,000 | $9,738,266,771.80 |
December 22 2010 | $26.48 | 29,206,085 | 369,313,000 | $9,778,891,201.80 |
December 21 2010 | $26.61 | 40,630,812 | 369,313,000 | $9,825,830,884.10 |
December 20 2010 | $25.44 | 32,995,892 | 369,313,000 | $9,393,734,674.10 |
December 17 2010 | $25.72 | 103,407,216 | 369,313,000 | $9,497,659,352.30 |
December 16 2010 | $25.95 | 34,105,763 | 369,313,000 | $9,583,672,350.00 |
December 15 2010 | $25.50 | 44,510,947 | 369,313,000 | $9,417,481,500.00 |
December 14 2010 | $25.49 | 63,535,560 | 369,313,000 | $9,414,859,377.70 |
December 13 2010 | $26.26 | 50,046,652 | 369,313,000 | $9,697,088,372.30 |
December 10 2010 | $27.80 | 47,543,123 | 369,313,000 | $10,268,489,445.90 |
December 09 2010 | $27.29 | 47,335,293 | 369,313,000 | $10,079,622,777.70 |
December 08 2010 | $26.89 | 73,391,567 | 369,313,000 | $9,930,826,570.00 |
December 07 2010 | $27.12 | 49,304,932 | 369,313,000 | $10,014,180,514.10 |
December 06 2010 | $27.64 | 47,838,775 | 369,313,000 | $10,207,294,281.80 |
December 03 2010 | $26.49 | 62,869,286 | 369,313,000 | $9,784,172,377.70 |
December 02 2010 | $27.63 | 59,856,087 | 369,313,000 | $10,204,635,228.20 |
December 01 2010 | $28.59 | 74,986,657 | 369,313,000 | $10,559,175,708.20 |
November 30 2010 | $29.41 | 83,219,286 | 369,313,000 | $10,863,083,375.90 |
November 29 2010 | $28.42 | 49,387,217 | 369,313,000 | $10,494,804,452.30 |
November 26 2010 | $27.31 | 21,293,348 | 369,313,000 | $10,087,009,037.70 |
