On December 31, 2009, Netflix (NFLX) had a market capitalization of $3.2B, based on 409M shares at a price of $7.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.87 | 5,291,237 | 409,000,000 | $3,218,830,000.00 |
December 30 2009 | $7.95 | 4,636,863 | 409,000,000 | $3,250,486,600.00 |
December 29 2009 | $8.14 | 4,839,625 | 409,000,000 | $3,329,260,000.00 |
December 28 2009 | $8.19 | 6,005,482 | 409,000,000 | $3,350,282,600.00 |
December 24 2009 | $8.13 | 3,035,074 | 409,000,000 | $3,323,983,900.00 |
December 23 2009 | $8.12 | 10,459,183 | 409,000,000 | $3,321,652,600.00 |
December 22 2009 | $7.66 | 11,728,724 | 409,000,000 | $3,132,367,400.00 |
December 21 2009 | $7.71 | 6,855,009 | 409,000,000 | $3,152,817,400.00 |
December 18 2009 | $7.61 | 10,441,529 | 409,000,000 | $3,112,490,000.00 |
December 17 2009 | $7.68 | 10,090,619 | 409,000,000 | $3,139,361,300.00 |
December 16 2009 | $7.87 | 17,008,382 | 409,000,000 | $3,218,257,400.00 |
December 15 2009 | $8.13 | 5,581,779 | 409,000,000 | $3,325,742,600.00 |
December 14 2009 | $8.06 | 4,818,121 | 409,000,000 | $3,295,967,400.00 |
December 11 2009 | $7.96 | 5,078,052 | 409,000,000 | $3,254,453,900.00 |
December 10 2009 | $8.11 | 5,913,543 | 409,000,000 | $3,315,231,300.00 |
December 09 2009 | $7.99 | 5,146,330 | 409,000,000 | $3,269,668,700.00 |
December 08 2009 | $7.99 | 7,777,308 | 409,000,000 | $3,267,337,400.00 |
December 07 2009 | $7.99 | 9,403,947 | 409,000,000 | $3,266,723,900.00 |
December 04 2009 | $8.03 | 11,601,303 | 409,000,000 | $3,285,456,100.00 |
December 03 2009 | $8.28 | 8,533,777 | 409,000,000 | $3,388,278,700.00 |
December 02 2009 | $8.43 | 9,093,546 | 409,000,000 | $3,447,297,400.00 |
December 01 2009 | $8.32 | 13,823,235 | 409,000,000 | $3,402,307,400.00 |
November 30 2009 | $8.38 | 9,074,296 | 409,000,000 | $3,425,661,300.00 |
November 27 2009 | $8.26 | 5,754,657 | 409,000,000 | $3,380,098,700.00 |
November 25 2009 | $8.46 | 7,613,802 | 409,000,000 | $3,460,140,000.00 |
