netflix market cap 2009

On December 31, 2009, Netflix (NFLX) had a market capitalization of $3.2B, based on 409M shares at a price of $7.87.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2009
$7.87
5,291,237
409,000,000
$3,218,830,000.00
December 30 2009
$7.95
4,636,863
409,000,000
$3,250,486,600.00
December 29 2009
$8.14
4,839,625
409,000,000
$3,329,260,000.00
December 28 2009
$8.19
6,005,482
409,000,000
$3,350,282,600.00
December 24 2009
$8.13
3,035,074
409,000,000
$3,323,983,900.00
December 23 2009
$8.12
10,459,183
409,000,000
$3,321,652,600.00
December 22 2009
$7.66
11,728,724
409,000,000
$3,132,367,400.00
December 21 2009
$7.71
6,855,009
409,000,000
$3,152,817,400.00
December 18 2009
$7.61
10,441,529
409,000,000
$3,112,490,000.00
December 17 2009
$7.68
10,090,619
409,000,000
$3,139,361,300.00
December 16 2009
$7.87
17,008,382
409,000,000
$3,218,257,400.00
December 15 2009
$8.13
5,581,779
409,000,000
$3,325,742,600.00
December 14 2009
$8.06
4,818,121
409,000,000
$3,295,967,400.00
December 11 2009
$7.96
5,078,052
409,000,000
$3,254,453,900.00
December 10 2009
$8.11
5,913,543
409,000,000
$3,315,231,300.00
December 09 2009
$7.99
5,146,330
409,000,000
$3,269,668,700.00
December 08 2009
$7.99
7,777,308
409,000,000
$3,267,337,400.00
December 07 2009
$7.99
9,403,947
409,000,000
$3,266,723,900.00
December 04 2009
$8.03
11,601,303
409,000,000
$3,285,456,100.00
December 03 2009
$8.28
8,533,777
409,000,000
$3,388,278,700.00
December 02 2009
$8.43
9,093,546
409,000,000
$3,447,297,400.00
December 01 2009
$8.32
13,823,235
409,000,000
$3,402,307,400.00
November 30 2009
$8.38
9,074,296
409,000,000
$3,425,661,300.00
November 27 2009
$8.26
5,754,657
409,000,000
$3,380,098,700.00
November 25 2009
$8.46
7,613,802
409,000,000
$3,460,140,000.00