On December 30, 2005, Netflix (NFLX) had a market capitalization of $1.5B, based on 386.49M shares at a price of $3.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $3.87 | 3,440,388 | 386,491,000 | $1,494,058,258.70 |
December 29 2005 | $3.89 | 3,612,140 | 386,491,000 | $1,504,570,813.90 |
December 28 2005 | $3.89 | 4,148,228 | 386,491,000 | $1,501,788,078.70 |
December 27 2005 | $3.85 | 6,647,081 | 386,491,000 | $1,489,652,261.30 |
December 23 2005 | $3.96 | 3,276,966 | 386,491,000 | $1,531,045,447.40 |
December 22 2005 | $3.94 | 6,983,039 | 386,491,000 | $1,523,895,363.90 |
December 21 2005 | $3.91 | 22,647,421 | 386,491,000 | $1,512,300,633.90 |
December 20 2005 | $3.59 | 5,735,722 | 386,491,000 | $1,386,381,866.10 |
December 19 2005 | $3.66 | 10,207,617 | 386,491,000 | $1,414,557,060.00 |
December 16 2005 | $3.76 | 19,488,048 | 386,491,000 | $1,452,085,336.10 |
December 15 2005 | $3.71 | 21,857,863 | 386,491,000 | $1,432,219,698.70 |
December 14 2005 | $3.49 | 27,002,037 | 386,491,000 | $1,348,853,590.00 |
December 13 2005 | $3.44 | 13,134,526 | 386,491,000 | $1,327,867,128.70 |
December 12 2005 | $3.59 | 22,153,620 | 386,491,000 | $1,385,840,778.70 |
December 09 2005 | $3.68 | 12,957,552 | 386,491,000 | $1,421,166,056.10 |
December 08 2005 | $3.93 | 2,858,086 | 386,491,000 | $1,518,368,542.60 |
December 07 2005 | $3.91 | 3,861,319 | 386,491,000 | $1,511,720,897.40 |
December 06 2005 | $3.96 | 3,933,958 | 386,491,000 | $1,532,166,271.30 |
December 05 2005 | $3.96 | 4,130,707 | 386,491,000 | $1,529,383,536.10 |
December 02 2005 | $3.96 | 5,600,713 | 386,491,000 | $1,528,842,448.70 |
December 01 2005 | $3.87 | 4,576,516 | 386,491,000 | $1,496,840,993.90 |
November 30 2005 | $3.93 | 6,072,576 | 386,491,000 | $1,520,571,541.30 |
November 29 2005 | $3.86 | 6,436,269 | 386,491,000 | $1,490,734,436.10 |
November 28 2005 | $3.94 | 10,569,510 | 386,491,000 | $1,522,774,540.00 |
November 25 2005 | $4.18 | 1,493,632 | 386,491,000 | $1,614,991,292.60 |
