| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 24 2007 | $2.74 | $3.16 | $2.73 | $2.96 | 60,854,203 |
Week of September 17 2007 | $2.62 | $2.82 | $2.60 | $2.74 | 48,561,554 |
Week of September 10 2007 | $2.57 | $2.57 | $2.44 | $2.53 | 23,766,708 |
Week of September 03 2007 | $2.57 | $2.67 | $2.50 | $2.58 | 29,558,683 |
Week of August 27 2007 | $2.53 | $2.55 | $2.42 | $2.50 | 21,607,740 |
Week of August 20 2007 | $2.50 | $2.55 | $2.40 | $2.54 | 22,808,842 |
Week of August 13 2007 | $2.57 | $2.59 | $2.38 | $2.46 | 38,504,675 |
Week of August 06 2007 | $2.46 | $2.64 | $2.36 | $2.56 | 63,518,082 |
Week of July 30 2007 | $2.44 | $2.54 | $2.36 | $2.37 | 55,421,231 |
Week of July 23 2007 | $2.58 | $2.58 | $2.23 | $2.44 | 198,085,411 |
Week of July 16 2007 | $2.89 | $2.90 | $2.80 | $2.80 | 30,968,287 |
Week of July 09 2007 | $2.93 | $2.98 | $2.84 | $2.88 | 32,735,016 |
Week of July 02 2007 | $2.79 | $2.93 | $2.77 | $2.91 | 25,606,574 |
Week of June 25 2007 | $2.82 | $3.04 | $2.77 | $2.77 | 60,468,145 |
Week of June 18 2007 | $2.92 | $2.92 | $2.79 | $2.81 | 43,946,545 |
Week of June 11 2007 | $3.18 | $3.24 | $2.72 | $2.82 | 119,360,845 |
Week of June 04 2007 | $3.06 | $3.71 | $3.03 | $3.35 | 117,407,669 |
Week of May 28 2007 | $3.15 | $3.18 | $3.05 | $3.08 | 33,950,847 |
Week of May 21 2007 | $3.13 | $3.35 | $3.12 | $3.22 | 38,342,653 |
Week of May 14 2007 | $3.14 | $3.16 | $3.03 | $3.13 | 23,802,814 |
Week of May 07 2007 | $3.17 | $3.20 | $3.09 | $3.15 | 25,842,593 |
Week of April 30 2007 | $3.17 | $3.28 | $3.12 | $3.17 | 56,084,152 |
Week of April 23 2007 | $3.15 | $3.18 | $3.05 | $3.17 | 46,530,391 |
Week of April 16 2007 | $3.53 | $3.54 | $2.98 | $3.16 | 112,643,484 |
Week of April 09 2007 | $3.46 | $3.57 | $3.45 | $3.51 | 28,284,893 |
