| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $894.51 | $908.23 | $889.47 | $891.32 | 4,078,867 |
Week of December 23 2024 | $913.42 | $935.85 | $894.50 | $907.55 | 10,228,244 |
Week of December 16 2024 | $923.94 | $928.94 | $886.56 | $909.05 | 15,418,573 |
Week of December 09 2024 | $928.00 | $941.75 | $902.59 | $918.87 | 14,212,374 |
Week of December 02 2024 | $887.51 | $935.27 | $884.12 | $934.74 | 13,270,919 |
Week of November 25 2024 | $902.05 | $902.05 | $858.91 | $886.81 | 13,757,921 |
Week of November 18 2024 | $815.50 | $908.00 | $809.33 | $897.79 | 19,717,434 |
Week of November 11 2024 | $795.90 | $841.00 | $795.57 | $823.96 | 14,692,937 |
Week of November 04 2024 | $753.14 | $799.06 | $749.69 | $795.04 | 12,999,356 |
Week of October 28 2024 | $758.68 | $763.88 | $747.77 | $756.10 | 14,299,378 |
Week of October 21 2024 | $765.76 | $773.00 | $744.26 | $754.68 | 18,255,787 |
Week of October 14 2024 | $725.00 | $766.28 | $677.88 | $763.89 | 33,124,891 |
Week of October 07 2024 | $714.76 | $736.00 | $696.43 | $722.79 | 13,596,379 |
Week of September 30 2024 | $707.00 | $721.01 | $698.59 | $719.70 | 10,769,745 |
Week of September 23 2024 | $702.39 | $725.26 | $699.16 | $707.35 | 14,278,425 |
Week of September 16 2024 | $700.00 | $715.66 | $688.00 | $701.03 | 15,353,328 |
Week of September 09 2024 | $674.00 | $699.64 | $660.80 | $697.06 | 12,019,136 |
Week of September 02 2024 | $700.10 | $703.86 | $662.34 | $665.77 | 9,745,364 |
Week of August 26 2024 | $687.26 | $707.89 | $677.10 | $701.35 | 12,403,312 |
Week of August 19 2024 | $674.07 | $711.33 | $672.91 | $686.73 | 15,148,527 |
Week of August 12 2024 | $631.00 | $680.23 | $627.07 | $674.07 | 15,706,814 |
Week of August 05 2024 | $587.04 | $636.62 | $587.04 | $633.94 | 16,815,461 |
Week of July 29 2024 | $634.61 | $646.71 | $608.35 | $613.64 | 16,275,599 |
Week of July 22 2024 | $639.50 | $656.29 | $621.70 | $631.37 | 20,246,017 |
Week of July 15 2024 | $647.50 | $678.97 | $629.12 | $633.34 | 27,303,140 |
