| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $260.16 | $270.10 | $260.00 | $267.66 | 13,508,920 |
December 28 2018 | $257.94 | $261.91 | $249.80 | $256.08 | 10,987,290 |
December 27 2018 | $250.11 | $255.59 | $240.10 | $255.57 | 12,235,220 |
December 26 2018 | $233.92 | $254.50 | $231.23 | $253.67 | 14,402,740 |
December 24 2018 | $242.00 | $250.65 | $233.68 | $233.88 | 9,547,616 |
December 21 2018 | $263.83 | $264.50 | $241.29 | $246.39 | 21,397,600 |
December 20 2018 | $264.64 | $269.90 | $251.88 | $260.58 | 16,792,930 |
December 19 2018 | $269.96 | $280.87 | $263.77 | $266.77 | 13,788,450 |
December 18 2018 | $263.30 | $275.75 | $263.29 | $270.94 | 10,350,080 |
December 17 2018 | $266.51 | $272.98 | $261.08 | $262.80 | 9,634,734 |
December 14 2018 | $271.81 | $277.67 | $265.00 | $266.84 | 9,915,319 |
December 13 2018 | $277.64 | $279.32 | $271.85 | $276.02 | 8,379,292 |
December 12 2018 | $267.66 | $281.77 | $266.48 | $274.88 | 11,456,720 |
December 11 2018 | $274.08 | $274.50 | $262.76 | $265.32 | 9,843,199 |
December 10 2018 | $264.19 | $271.18 | $260.61 | $269.70 | 9,605,553 |
December 07 2018 | $282.48 | $284.21 | $263.38 | $265.14 | 12,466,710 |
December 06 2018 | $268.33 | $283.22 | $267.14 | $282.88 | 13,074,320 |
December 04 2018 | $288.13 | $295.74 | $274.72 | $275.33 | 12,800,590 |
December 03 2018 | $293.19 | $298.72 | $284.58 | $290.30 | 14,117,370 |
November 30 2018 | $288.00 | $290.81 | $283.06 | $286.13 | 11,860,120 |
November 29 2018 | $282.32 | $290.49 | $275.50 | $288.75 | 15,431,540 |
November 28 2018 | $271.98 | $284.00 | $263.34 | $282.65 | 14,801,330 |
November 27 2018 | $259.24 | $269.08 | $256.14 | $266.63 | 11,149,500 |
November 26 2018 | $260.55 | $266.25 | $253.80 | $261.43 | 12,498,560 |
November 23 2018 | $260.11 | $265.50 | $256.84 | $258.82 | 5,245,123 |
