On March 30, 2001, NetEase (NTES) had a market capitalization of $29M, based on 602.11M shares at a price of $0.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 30 2001 | $0.05 | 2,462,000 | 602,111,100 | $28,961,543.91 |
March 29 2001 | $0.04 | 1,148,000 | 602,111,100 | $26,673,521.73 |
March 28 2001 | $0.05 | 374,000 | 602,111,100 | $27,396,055.05 |
March 27 2001 | $0.06 | 16,000 | 602,111,100 | $34,260,121.59 |
March 26 2001 | $0.06 | 166,000 | 602,111,100 | $36,548,143.77 |
March 23 2001 | $0.05 | 88,000 | 602,111,100 | $30,466,821.66 |
March 22 2001 | $0.05 | 114,000 | 602,111,100 | $28,961,543.91 |
March 21 2001 | $0.05 | 382,000 | 602,111,100 | $31,972,099.41 |
March 20 2001 | $0.05 | 376,000 | 602,111,100 | $32,754,843.84 |
March 19 2001 | $0.06 | 322,000 | 602,111,100 | $36,548,143.77 |
March 16 2001 | $0.06 | 236,000 | 602,111,100 | $33,477,377.16 |
March 15 2001 | $0.06 | 128,000 | 602,111,100 | $35,765,399.34 |
March 14 2001 | $0.06 | 62,000 | 602,111,100 | $35,765,399.34 |
March 13 2001 | $0.06 | 912,000 | 602,111,100 | $34,260,121.59 |
March 12 2001 | $0.06 | 566,000 | 602,111,100 | $38,053,421.52 |
March 09 2001 | $0.06 | 408,000 | 602,111,100 | $38,053,421.52 |
March 08 2001 | $0.06 | 902,000 | 602,111,100 | $38,053,421.52 |
March 07 2001 | $0.08 | 18,000 | 602,111,100 | $47,205,510.24 |
March 06 2001 | $0.08 | 150,000 | 602,111,100 | $45,700,232.49 |
March 05 2001 | $0.07 | 1,474,000 | 602,111,100 | $44,917,488.06 |
March 02 2001 | $0.08 | 224,000 | 602,111,100 | $45,700,232.49 |
March 01 2001 | $0.08 | 2,962,000 | 602,111,100 | $47,988,254.67 |
