On June 28, 2002, NetEase (NTES) had a market capitalization of $162.1M, based on 2.86B shares at a price of $0.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 2002 | $0.06 | 354,000 | 2,858,701,300 | $162,088,363.71 |
June 27 2002 | $0.06 | 152,000 | 2,858,701,300 | $157,228,571.50 |
June 26 2002 | $0.06 | 608,000 | 2,858,701,300 | $173,523,168.91 |
June 25 2002 | $0.06 | 292,000 | 2,858,701,300 | $162,088,363.71 |
June 24 2002 | $0.06 | 492,000 | 2,858,701,300 | $159,515,532.54 |
June 21 2002 | $0.06 | 398,000 | 2,858,701,300 | $157,228,571.50 |
June 20 2002 | $0.05 | 304,000 | 2,858,701,300 | $150,367,688.38 |
June 19 2002 | $0.05 | 160,000 | 2,858,701,300 | $154,941,610.46 |
June 18 2002 | $0.05 | 898,000 | 2,858,701,300 | $156,085,090.98 |
June 17 2002 | $0.05 | 700,000 | 2,858,701,300 | $153,798,129.94 |
June 14 2002 | $0.05 | 1,772,000 | 2,858,701,300 | $150,367,688.38 |
June 13 2002 | $0.05 | 298,000 | 2,858,701,300 | $144,650,285.78 |
June 12 2002 | $0.05 | 1,320,000 | 2,858,701,300 | $142,363,324.74 |
June 11 2002 | $0.05 | 3,114,000 | 2,858,701,300 | $144,650,285.78 |
June 10 2002 | $0.05 | 348,000 | 2,858,701,300 | $134,073,090.97 |
June 07 2002 | $0.05 | 78,000 | 2,858,701,300 | $136,645,922.14 |
June 06 2002 | $0.05 | 198,000 | 2,858,701,300 | $136,645,922.14 |
June 05 2002 | $0.05 | 2,964,000 | 2,858,701,300 | $143,506,805.26 |
June 04 2002 | $0.05 | 2,408,000 | 2,858,701,300 | $137,789,402.66 |
June 03 2002 | $0.05 | 236,000 | 2,858,701,300 | $142,363,324.74 |
