On June 29, 2001, NetEase (NTES) had a market capitalization of $33.1M, based on 602.11M shares at a price of $0.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2001 | $0.06 | 512,000 | 602,111,100 | $33,116,110.50 |
June 28 2001 | $0.06 | 48,000 | 602,111,100 | $36,548,143.77 |
June 27 2001 | $0.06 | 4,000 | 602,111,100 | $34,621,388.25 |
June 26 2001 | $0.07 | 676,000 | 602,111,100 | $39,257,643.72 |
June 25 2001 | $0.06 | 1,918,000 | 602,111,100 | $35,584,766.01 |
June 22 2001 | $0.06 | 936,000 | 602,111,100 | $33,116,110.50 |
June 21 2001 | $0.05 | 2,716,000 | 602,111,100 | $31,671,043.86 |
June 20 2001 | $0.06 | 1,532,000 | 602,111,100 | $36,548,143.77 |
June 19 2001 | $0.06 | 502,000 | 602,111,100 | $37,270,677.09 |
June 18 2001 | $0.06 | 940,000 | 602,111,100 | $37,270,677.09 |
June 15 2001 | $0.08 | 198,000 | 602,111,100 | $46,302,343.59 |
June 14 2001 | $0.08 | 448,000 | 602,111,100 | $48,229,099.11 |
June 13 2001 | $0.08 | 2,744,000 | 602,111,100 | $48,710,787.99 |
June 12 2001 | $0.08 | 1,390,000 | 602,111,100 | $48,710,787.99 |
June 11 2001 | $0.08 | 5,076,000 | 602,111,100 | $49,734,376.86 |
June 08 2001 | $0.09 | 3,658,000 | 602,111,100 | $54,852,321.21 |
June 07 2001 | $0.09 | 4,630,000 | 602,111,100 | $52,142,821.26 |
June 06 2001 | $0.08 | 838,000 | 602,111,100 | $48,951,632.43 |
June 05 2001 | $0.08 | 668,000 | 602,111,100 | $48,229,099.11 |
June 04 2001 | $0.08 | 3,916,000 | 602,111,100 | $49,975,221.30 |
June 01 2001 | $0.08 | 1,790,000 | 602,111,100 | $49,734,376.86 |
