On January 31, 2001, NetEase (NTES) had a market capitalization of $54.9M, based on 602.11M shares at a price of $0.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $0.09 | 2,602,000 | 602,111,100 | $54,852,321.21 |
January 30 2001 | $0.09 | 158,000 | 602,111,100 | $56,357,598.96 |
January 29 2001 | $0.09 | 196,000 | 602,111,100 | $52,564,299.03 |
January 26 2001 | $0.09 | 1,614,000 | 602,111,100 | $56,357,598.96 |
January 25 2001 | $0.09 | 530,000 | 602,111,100 | $51,781,554.60 |
January 24 2001 | $0.09 | 1,030,000 | 602,111,100 | $56,357,598.96 |
January 23 2001 | $0.09 | 1,688,000 | 602,111,100 | $53,286,832.35 |
January 22 2001 | $0.09 | 3,658,000 | 602,111,100 | $56,357,598.96 |
January 19 2001 | $0.09 | 10,574,000 | 602,111,100 | $53,286,832.35 |
January 18 2001 | $0.08 | 9,826,000 | 602,111,100 | $49,493,532.42 |
January 17 2001 | $0.09 | 12,768,000 | 602,111,100 | $54,852,321.21 |
January 16 2001 | $0.08 | 2,476,000 | 602,111,100 | $48,710,787.99 |
January 12 2001 | $0.08 | 3,134,000 | 602,111,100 | $48,710,787.99 |
January 11 2001 | $0.08 | 3,450,000 | 602,111,100 | $49,493,532.42 |
January 10 2001 | $0.08 | 8,536,000 | 602,111,100 | $48,710,787.99 |
January 09 2001 | $0.08 | 3,504,000 | 602,111,100 | $48,710,787.99 |
January 08 2001 | $0.10 | 1,156,000 | 602,111,100 | $60,933,643.32 |
January 05 2001 | $0.10 | 1,556,000 | 602,111,100 | $60,933,643.32 |
January 04 2001 | $0.10 | 2,990,000 | 602,111,100 | $62,438,921.07 |
January 03 2001 | $0.12 | 2,446,000 | 602,111,100 | $73,879,031.97 |
January 02 2001 | $0.12 | 152,000 | 602,111,100 | $74,601,565.29 |
