| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $1.41 | $1.51 | $1.38 | $1.48 | 62,576,679 |
June 27 2003 | $1.43 | $1.47 | $1.36 | $1.38 | 50,996,539 |
June 26 2003 | $1.28 | $1.42 | $1.28 | $1.41 | 44,596,459 |
June 25 2003 | $1.23 | $1.30 | $1.22 | $1.28 | 28,262,680 |
June 24 2003 | $1.18 | $1.25 | $1.15 | $1.23 | 27,577,500 |
June 23 2003 | $1.27 | $1.30 | $1.14 | $1.20 | 46,720,479 |
June 20 2003 | $1.25 | $1.33 | $1.21 | $1.27 | 52,956,299 |
June 19 2003 | $1.34 | $1.38 | $1.20 | $1.23 | 55,050,159 |
June 18 2003 | $1.39 | $1.42 | $1.33 | $1.34 | 58,564,159 |
June 17 2003 | $1.48 | $1.49 | $1.43 | $1.46 | 27,179,620 |
June 16 2003 | $1.38 | $1.45 | $1.30 | $1.45 | 39,385,599 |
June 13 2003 | $1.41 | $1.42 | $1.35 | $1.36 | 18,252,300 |
June 12 2003 | $1.41 | $1.44 | $1.37 | $1.41 | 30,383,280 |
June 11 2003 | $1.35 | $1.40 | $1.31 | $1.39 | 25,798,380 |
June 10 2003 | $1.32 | $1.36 | $1.30 | $1.34 | 23,729,220 |
June 09 2003 | $1.29 | $1.34 | $1.26 | $1.30 | 24,628,640 |
June 06 2003 | $1.41 | $1.41 | $1.30 | $1.31 | 34,322,179 |
June 05 2003 | $1.35 | $1.41 | $1.34 | $1.38 | 36,673,359 |
June 04 2003 | $1.35 | $1.40 | $1.25 | $1.37 | 61,361,139 |
June 03 2003 | $1.19 | $1.34 | $1.18 | $1.33 | 52,806,279 |
June 02 2003 | $1.35 | $1.35 | $1.20 | $1.21 | 38,773,219 |
