| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.50 | $1.52 | $1.49 | $1.49 | 21,961,980 |
December 30 2003 | $1.52 | $1.53 | $1.49 | $1.50 | 21,921,280 |
December 29 2003 | $1.54 | $1.55 | $1.50 | $1.52 | 31,624,360 |
December 26 2003 | $1.55 | $1.59 | $1.51 | $1.52 | 23,901,400 |
December 24 2003 | $1.48 | $1.56 | $1.48 | $1.54 | 23,751,340 |
December 23 2003 | $1.50 | $1.52 | $1.47 | $1.49 | 31,930,680 |
December 22 2003 | $1.47 | $1.49 | $1.43 | $1.49 | 75,794,359 |
December 19 2003 | $1.54 | $1.54 | $1.46 | $1.47 | 64,649,559 |
December 18 2003 | $1.55 | $1.58 | $1.51 | $1.53 | 66,388,639 |
December 17 2003 | $1.51 | $1.58 | $1.51 | $1.55 | 37,575,779 |
December 16 2003 | $1.58 | $1.60 | $1.50 | $1.53 | 55,724,799 |
December 15 2003 | $1.69 | $1.69 | $1.57 | $1.58 | 53,611,359 |
December 12 2003 | $1.65 | $1.68 | $1.62 | $1.63 | 30,216,300 |
December 11 2003 | $1.58 | $1.66 | $1.57 | $1.64 | 46,629,499 |
December 10 2003 | $1.63 | $1.64 | $1.55 | $1.58 | 79,902,339 |
December 09 2003 | $1.72 | $1.73 | $1.61 | $1.61 | 79,569,039 |
December 08 2003 | $1.79 | $1.81 | $1.71 | $1.72 | 49,173,959 |
December 05 2003 | $1.78 | $1.84 | $1.77 | $1.79 | 28,554,600 |
December 04 2003 | $1.80 | $1.82 | $1.75 | $1.81 | 52,673,859 |
December 03 2003 | $1.92 | $1.93 | $1.78 | $1.78 | 66,756,239 |
December 02 2003 | $1.88 | $1.93 | $1.88 | $1.91 | 37,065,959 |
December 01 2003 | $1.91 | $1.94 | $1.87 | $1.89 | 60,505,079 |
November 28 2003 | $1.85 | $1.89 | $1.85 | $1.89 | 16,198,440 |
November 26 2003 | $1.87 | $1.90 | $1.82 | $1.86 | 50,856,279 |
November 25 2003 | $1.84 | $1.89 | $1.83 | $1.85 | 83,511,859 |
